Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nova Agent Historical Data

NOVAAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 11, 2025 $0.0₅114
+4.50%
$-- $959
Jul 10, 2025 $0.0₅123
+32.08%
$12,270 $753
Jul 9, 2025 $0.0₆929
-8.83%
$9,290 $1,127
Jul 8, 2025 $0.0₅102
+11.86%
$10,190 $1,527
Jul 7, 2025 $0.0₆911
-0.11%
$9,110 $364
Jul 6, 2025 $0.0₆912
-8.89%
$9,120 $9,256
Jul 5, 2025 $0.0₅1
+0.00%
$10,010 $802
Jul 4, 2025 $0.0₅1
-7.14%
$10,010 $9,678
Jul 3, 2025 $0.0₅108
+23.77%
$10,780 $691
Jul 2, 2025 $0.0₅105
+5.00%
$10,500 $3,081
Jul 1, 2025 $0.0₅101
-7.87%
$10,000 $242
Jun 30, 2025 $0.0₅121
+19.72%
$12,140 $1,828
Jun 29, 2025 $0.0₅101
-12.21%
$10,140 $483
Jun 28, 2025 $0.0₅115
-10.47%
$11,550 $406
Jun 27, 2025 $0.0₅129
+33.68%
$12,900 $244
Jun 26, 2025 $0.0₆965
-10.65%
$9,650 $214
Jun 25, 2025 $0.0₅108
-27.32%
$10,800 $978
Jun 24, 2025 $0.0₅149
+0.00%
$14,860 $244
Jun 23, 2025 $0.0₅149
+35.46%
$14,860 $702
Jun 22, 2025 $0.0₅11
-15.55%
$10,970 $372
Jun 21, 2025 $0.0₅13
-10.35%
$12,990 $278
Jun 20, 2025 $0.0₅148
-0.27%
$14,840 $305
Jun 19, 2025 $0.0₅149
+18.75%
$14,880 $530
Jun 18, 2025 $0.0₅125
-16.47%
$12,530 $800
Jun 17, 2025 $0.0₅131
+16.80%
$13,070 $664
Jun 16, 2025 $0.0₅112
-33.39%
$11,190 $970
Jun 15, 2025 $0.0₅168
+108.70%
$16,800 $3,137
Jun 14, 2025 $0.0₆805
-6.29%
$8,050 $845
Jun 13, 2025 $0.0₆86
+6.70%
$8,600 $359
Jun 12, 2025 $0.0₆806
-9.03%
$8,060 $464
Jun 11, 2025 $0.0₆886
-4.63%
$8,860 $1,169
Jun 10, 2025 $0.0₆929
+5.93%
$9,290 $668
Jun 9, 2025 $0.0₆877
-4.98%
$8,770 $183
Jun 8, 2025 $0.0₆923
-6.58%
$9,230 $801
Jun 7, 2025 $0.0₆91
-4.61%
$9,100 $800
Jun 6, 2025 $0.0₆99
-15.31%
$9,900 $1,343
Jun 5, 2025 $0.0₅117
-3.39%
$11,690 $3,034
Jun 4, 2025 $0.0₅123
+8.85%
$12,300 $708
Jun 3, 2025 $0.0₅113
+4.05%
$11,300 $580
Jun 2, 2025 $0.0₅109
+9.92%
$10,860 $1,684
Jun 1, 2025 $0.0₅101
-15.53%
$9,880 $4,177
May 31, 2025 $0.0₅12
+19.68%
$11,980 $1,429
May 30, 2025 $0.0₅116
-15.20%
$11,600 $1,934
May 29, 2025 $0.0₅153
-16.43%
$15,260 $3,165
May 28, 2025 $0.0₅183
-23.60%
$18,260 $1,614
May 27, 2025 $0.0₅239
-0.42%
$23,900 $2,565
May 26, 2025 $0.0₅23
+30.31%
$22,960 $2,161
May 25, 2025 $0.0₅176
-5.12%
$17,620 $1,053
May 24, 2025 $0.0₅169
-17.26%
$16,870 $2,204
May 23, 2025 $0.0₅204
+41.40%
$20,390 $1,963
Download