Nova Agent Historical Data

NOVAAI
Download
Date Close Price change Market cap Trading volume
Jul 11, 2025 $ 0.0₅114
+4.50%
$ -- $ 959
Jul 10, 2025 $ 0.0₅123
+32.08%
$ 12,270 $ 753
Jul 9, 2025 $ 0.0₆929
-8.83%
$ 9,290 $ 1,127
Jul 8, 2025 $ 0.0₅102
+11.86%
$ 10,190 $ 1,527
Jul 7, 2025 $ 0.0₆911
-0.11%
$ 9,110 $ 364
Jul 6, 2025 $ 0.0₆912
-8.89%
$ 9,120 $ 9,256
Jul 5, 2025 $ 0.0₅1
+0.00%
$ 10,010 $ 802
Jul 4, 2025 $ 0.0₅1
-7.14%
$ 10,010 $ 9,678
Jul 3, 2025 $ 0.0₅108
+23.77%
$ 10,780 $ 691
Jul 2, 2025 $ 0.0₅105
+5.00%
$ 10,500 $ 3,081
Jul 1, 2025 $ 0.0₅101
-7.87%
$ 10,000 $ 242
Jun 30, 2025 $ 0.0₅121
+19.72%
$ 12,140 $ 1,828
Jun 29, 2025 $ 0.0₅101
-12.21%
$ 10,140 $ 483
Jun 28, 2025 $ 0.0₅115
-10.47%
$ 11,550 $ 406
Jun 27, 2025 $ 0.0₅129
+33.68%
$ 12,900 $ 244
Jun 26, 2025 $ 0.0₆965
-10.65%
$ 9,650 $ 214
Jun 25, 2025 $ 0.0₅108
-27.32%
$ 10,800 $ 978
Jun 24, 2025 $ 0.0₅149
+0.00%
$ 14,860 $ 244
Jun 23, 2025 $ 0.0₅149
+35.46%
$ 14,860 $ 702
Jun 22, 2025 $ 0.0₅11
-15.55%
$ 10,970 $ 372
Jun 21, 2025 $ 0.0₅13
-10.35%
$ 12,990 $ 278
Jun 20, 2025 $ 0.0₅148
-0.27%
$ 14,840 $ 305
Jun 19, 2025 $ 0.0₅149
+18.75%
$ 14,880 $ 530
Jun 18, 2025 $ 0.0₅125
-16.47%
$ 12,530 $ 800
Jun 17, 2025 $ 0.0₅131
+16.80%
$ 13,070 $ 664
Jun 16, 2025 $ 0.0₅112
-33.39%
$ 11,190 $ 970
Jun 15, 2025 $ 0.0₅168
+108.70%
$ 16,800 $ 3,137
Jun 14, 2025 $ 0.0₆805
-6.29%
$ 8,050 $ 845
Jun 13, 2025 $ 0.0₆86
+6.70%
$ 8,600 $ 359
Jun 12, 2025 $ 0.0₆806
-9.03%
$ 8,060 $ 464
Jun 11, 2025 $ 0.0₆886
-4.63%
$ 8,860 $ 1,169
Jun 10, 2025 $ 0.0₆929
+5.93%
$ 9,290 $ 668
Jun 9, 2025 $ 0.0₆877
-4.98%
$ 8,770 $ 183
Jun 8, 2025 $ 0.0₆923
-6.58%
$ 9,230 $ 801
Jun 7, 2025 $ 0.0₆91
-4.61%
$ 9,100 $ 800
Jun 6, 2025 $ 0.0₆99
-15.31%
$ 9,900 $ 1,343
Jun 5, 2025 $ 0.0₅117
-3.39%
$ 11,690 $ 3,034
Jun 4, 2025 $ 0.0₅123
+8.85%
$ 12,300 $ 708
Jun 3, 2025 $ 0.0₅113
+4.05%
$ 11,300 $ 580
Jun 2, 2025 $ 0.0₅109
+9.92%
$ 10,860 $ 1,684
Jun 1, 2025 $ 0.0₅101
-15.53%
$ 9,880 $ 4,177
May 31, 2025 $ 0.0₅12
+19.68%
$ 11,980 $ 1,429
May 30, 2025 $ 0.0₅116
-15.20%
$ 11,600 $ 1,934
May 29, 2025 $ 0.0₅153
-16.43%
$ 15,260 $ 3,165
May 28, 2025 $ 0.0₅183
-23.60%
$ 18,260 $ 1,614
May 27, 2025 $ 0.0₅239
-0.42%
$ 23,900 $ 2,565
May 26, 2025 $ 0.0₅23
+30.31%
$ 22,960 $ 2,161
May 25, 2025 $ 0.0₅176
-5.12%
$ 17,620 $ 1,053
May 24, 2025 $ 0.0₅169
-17.26%
$ 16,870 $ 2,204
May 23, 2025 $ 0.0₅204
+41.40%
$ 20,390 $ 1,963
Download