Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoloToken Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2025 $0.000999
+0.00%
$4,643 $1
Aug 24, 2025 $0.00101
+0.00%
$-- $100
Aug 23, 2025 $0.00101
+0.00%
$4,464 $200
Aug 16, 2025 $0.001
+0.00%
$-- $104
Aug 15, 2025 $0.001
+0.00%
$4,171 $104
Aug 14, 2025 $0.00101
+0.00%
$4,171 $314
Aug 7, 2025 $0.001
+0.00%
$-- $3
Aug 6, 2025 $0.001
+0.02%
$3,257 $13
Aug 5, 2025 $0.001
+0.07%
$3,256 $18
Aug 4, 2025 $0.001
+0.20%
$3,254 $34
Aug 3, 2025 $0.001
+0.00%
$-- $74
Aug 2, 2025 $0.001
-0.50%
$3,250 $74
Aug 1, 2025 $0.001
-1.23%
$3,266 $184
Jul 31, 2025 $0.00102
+0.14%
$3,307 $22
Jul 30, 2025 $0.00102
-3.32%
$3,302 $507
Jul 29, 2025 $0.00105
-1.14%
$3,415 $175
Jul 28, 2025 $0.00106
+0.03%
$3,455 $14
Jul 27, 2025 $0.00106
+0.73%
$3,454 $100
Jun 21, 2025 $0.001
+0.00%
$3,971 $0
Jun 20, 2025 $0.001
+0.00%
$3,971 $0
Jun 13, 2025 $0.001
+0.00%
$3,699 $274
Jun 12, 2025 $0.001
+0.00%
$3,699 $274
Jun 11, 2025 $0.00102
+0.00%
$-- $269
Jun 10, 2025 $0.00102
+0.00%
$4,038 $269
Jun 6, 2025 $0.001
+0.00%
$3,966 $425
Jun 5, 2025 $0.001
-2.81%
$3,929 $816
Jun 1, 2025 $0.00101
+0.00%
$-- $262
May 31, 2025 $0.00101
-1.74%
$2,319 $656
May 30, 2025 $0.00102
-5.82%
$2,360 $1,445
May 29, 2025 $0.00112
+0.00%
$2,594 $0
May 28, 2025 $0.00112
+0.00%
$2,594 $0
May 25, 2025 $0.00112
+0.00%
$-- $715
May 24, 2025 $0.00112
-4.41%
$1,892 $715
May 23, 2025 $0.00118
+1.41%
$2,202 $1,860
May 22, 2025 $0.00116
+0.00%
$2,436 $273
Download