Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HoloToken Historical Data

HOT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 2, 2025 $0.000999
+0.00%
$4,643 $1
Aug 24, 2025 $0.00101
+0.00%
$-- $100
Aug 23, 2025 $0.00101
+0.00%
$4,464 $200
Aug 16, 2025 $0.001
+0.00%
$-- $104
Aug 15, 2025 $0.001
+0.00%
$4,171 $104
Aug 14, 2025 $0.00101
+0.00%
$4,171 $314
Aug 7, 2025 $0.001
+0.00%
$-- $3
Aug 6, 2025 $0.001
+0.02%
$3,257 $13
Aug 5, 2025 $0.001
+0.07%
$3,256 $18
Aug 4, 2025 $0.001
+0.20%
$3,254 $34
Aug 3, 2025 $0.001
+0.00%
$-- $74
Aug 2, 2025 $0.001
-0.50%
$3,250 $74
Aug 1, 2025 $0.001
-1.23%
$3,266 $184
Jul 31, 2025 $0.00102
+0.14%
$3,307 $22
Jul 30, 2025 $0.00102
-3.32%
$3,302 $507
Jul 29, 2025 $0.00105
-1.14%
$3,415 $175
Jul 28, 2025 $0.00106
+0.03%
$3,455 $14
Jul 27, 2025 $0.00106
+0.73%
$3,454 $100
Jun 21, 2025 $0.001
+0.00%
$3,971 $0
Jun 20, 2025 $0.001
+0.00%
$3,971 $0
Jun 13, 2025 $0.001
+0.00%
$3,699 $274
Jun 12, 2025 $0.001
+0.00%
$3,699 $274
Jun 11, 2025 $0.00102
+0.00%
$-- $269
Jun 10, 2025 $0.00102
+0.00%
$4,038 $269
Jun 6, 2025 $0.001
+0.00%
$3,966 $425
Jun 5, 2025 $0.001
-2.81%
$3,929 $816
Jun 1, 2025 $0.00101
+0.00%
$-- $262
May 31, 2025 $0.00101
-1.74%
$2,319 $656
May 30, 2025 $0.00102
-5.82%
$2,360 $1,445
May 29, 2025 $0.00112
+0.00%
$2,594 $0
May 28, 2025 $0.00112
+0.00%
$2,594 $0
May 25, 2025 $0.00112
+0.00%
$-- $715
May 24, 2025 $0.00112
-4.41%
$1,892 $715
May 23, 2025 $0.00118
+1.41%
$2,202 $1,860
May 22, 2025 $0.00116
+0.00%
$2,436 $273
Download