HoloToken Historical Data

HOT
Download
Date Close Price change Market cap Trading volume
Nov 2, 2025 $ 0.000999
+0.00%
$ 4,643 $ 1
Aug 24, 2025 $ 0.00101
+0.00%
$ -- $ 100
Aug 23, 2025 $ 0.00101
+0.00%
$ 4,464 $ 200
Aug 16, 2025 $ 0.001
+0.00%
$ -- $ 104
Aug 15, 2025 $ 0.001
+0.00%
$ 4,171 $ 104
Aug 14, 2025 $ 0.00101
+0.00%
$ 4,171 $ 314
Aug 7, 2025 $ 0.001
+0.00%
$ -- $ 3
Aug 6, 2025 $ 0.001
+0.02%
$ 3,257 $ 13
Aug 5, 2025 $ 0.001
+0.07%
$ 3,256 $ 18
Aug 4, 2025 $ 0.001
+0.20%
$ 3,254 $ 34
Aug 3, 2025 $ 0.001
+0.00%
$ -- $ 74
Aug 2, 2025 $ 0.001
-0.50%
$ 3,250 $ 74
Aug 1, 2025 $ 0.001
-1.23%
$ 3,266 $ 184
Jul 31, 2025 $ 0.00102
+0.14%
$ 3,307 $ 22
Jul 30, 2025 $ 0.00102
-3.32%
$ 3,302 $ 507
Jul 29, 2025 $ 0.00105
-1.14%
$ 3,415 $ 175
Jul 28, 2025 $ 0.00106
+0.03%
$ 3,455 $ 14
Jul 27, 2025 $ 0.00106
+0.73%
$ 3,454 $ 100
Jun 21, 2025 $ 0.001
+0.00%
$ 3,971 $ 0
Jun 20, 2025 $ 0.001
+0.00%
$ 3,971 $ 0
Jun 13, 2025 $ 0.001
+0.00%
$ 3,699 $ 274
Jun 12, 2025 $ 0.001
+0.00%
$ 3,699 $ 274
Jun 11, 2025 $ 0.00102
+0.00%
$ -- $ 269
Jun 10, 2025 $ 0.00102
+0.00%
$ 4,038 $ 269
Jun 6, 2025 $ 0.001
+0.00%
$ 3,966 $ 425
Jun 5, 2025 $ 0.001
-2.81%
$ 3,929 $ 816
Jun 1, 2025 $ 0.00101
+0.00%
$ -- $ 262
May 31, 2025 $ 0.00101
-1.74%
$ 2,319 $ 656
May 30, 2025 $ 0.00102
-5.82%
$ 2,360 $ 1,445
May 29, 2025 $ 0.00112
+0.00%
$ 2,594 $ 0
May 28, 2025 $ 0.00112
+0.00%
$ 2,594 $ 0
May 25, 2025 $ 0.00112
+0.00%
$ -- $ 715
May 24, 2025 $ 0.00112
-4.41%
$ 1,892 $ 715
May 23, 2025 $ 0.00118
+1.41%
$ 2,202 $ 1,860
May 22, 2025 $ 0.00116
+0.00%
$ 2,436 $ 273
Download