牛来兄弟 Historical Data

牛二
Download
Date Close Price change Market cap Trading volume
Today $0.0₅704
+0.00%
$-- $0.01
Yesterday $0.0₅704
-8.60%
$-- $0
Sep 11, 2026 $0.0₅77
-9.14%
$-- $0
Sep 9, 2026 $0.0₅681
-15.68%
$-- $0.1
Sep 8, 2026 $0.0₅808
+0.00%
$-- $0
Sep 6, 2026 $0.0₅941
+0.00%
$-- $0.1
Sep 5, 2026 $0.0000111
+18.07%
$-- $0
Sep 4, 2026 $0.0₅943
-12.19%
$-- $0
Sep 3, 2026 $0.0₅866
+0.00%
$-- $0
Sep 2, 2026 $0.0₅866
-6.00%
$-- $0
Sep 1, 2026 $0.0₅92
-17.23%
$-- $0
Aug 31, 2026 $0.000013
-21.52%
$-- $0
Aug 30, 2026 $0.0000165
-8.59%
$-- $1
Aug 28, 2026 $0.0000116
-31.85%
$-- $0.1
Aug 27, 2026 $0.0000141
-11.87%
$-- $0
Aug 26, 2026 $0.0000159
+10.47%
$-- $11,895
Aug 25, 2026 $0.0000142
+2.05%
$-- $7,372
Aug 24, 2026 $0.0000138
-14.29%
$-- $5,602
Aug 23, 2026 $0.000016
-37.61%
$-- $13,516
Aug 22, 2026 $0.0000259
-44.69%
$-- $23,808
Aug 21, 2026 $0.0000472
-25.49%
$-- $76,010
Aug 20, 2026 $0.0000627
+41.78%
$-- $256,950
Aug 19, 2026 $0.0000439
-50.72%
$-- $59,623
Aug 18, 2026 $0.0000837
+7.13%
$-- $214,218
Aug 17, 2026 $0.0000786
+3.72%
$-- $381,349
Aug 16, 2026 $0.0000759
-18.56%
$-- $493,282
Aug 15, 2026 $0.0000933
+250.85%
$-- $837,627
Download