牛来兄弟 Historical Data

牛二 Page 11
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.000125
+0.00%
$ -- $ 1.07 million
10:11 PM $ 0.000127
+0.00%
$ -- $ 1.04 million
10:10 PM $ 0.000124
+0.26%
$ -- $ 1.04 million
10:09 PM $ 0.000122
+0.00%
$ -- $ 1.06 million
10:08 PM $ 0.000126
+1.35%
$ -- $ 1.04 million
10:07 PM $ 0.000124
+4.08%
$ -- $ 1.03 million
10:06 PM $ 0.000119
+0.00%
$ -- $ 969,802
10:05 PM $ 0.000115
+1.85%
$ -- $ 962,099
10:04 PM $ 0.000113
+4.65%
$ -- $ 879,183
10:03 PM $ 0.000108
+0.00%
$ -- $ 1.02 million
10:02 PM $ 0.000122
-5.87%
$ -- $ 1.05 million
10:00 PM $ 0.00013
-4.79%
$ -- $ 1.14 million
9:59 PM $ 0.000135
+0.00%
$ -- $ 1.13 million
9:57 PM $ 0.000135
+3.71%
$ -- $ 1.12 million
9:56 PM $ 0.00013
-1.21%
$ -- $ 1.1 million
9:55 PM $ 0.00013
+0.64%
$ -- $ 1.09 million
9:54 PM $ 0.000129
+0.55%
$ -- $ 1.07 million
9:53 PM $ 0.000134
+1.20%
$ -- $ 1.13 million
9:52 PM $ 0.000135
+0.00%
$ -- $ 1.13 million
9:51 PM $ 0.000135
+0.93%
$ -- $ 1.12 million
9:50 PM $ 0.000134
-6.60%
$ -- $ 1.1 million
9:49 PM $ 0.000141
-0.07%
$ -- $ 1.21 million
9:48 PM $ 0.00014
+0.65%
$ -- $ 1.17 million
9:45 PM $ 0.000141
+0.31%
$ -- $ 1.17 million
9:44 PM $ 0.00014
+0.00%
$ -- $ 1.2 million
9:41 PM $ 0.000143
+0.55%
$ -- $ 1.2 million
9:40 PM $ 0.000143
+1.23%
$ -- $ 1.2 million
9:39 PM $ 0.000134
+0.03%
$ -- $ 1.12 million
9:37 PM $ 0.000133
+1.19%
$ -- $ 1.11 million
9:36 PM $ 0.00013
+1.78%
$ -- $ 1.08 million
9:35 PM $ 0.000128
+0.03%
$ -- $ 1.07 million
9:34 PM $ 0.000127
+0.00%
$ -- $ 1.05 million
9:33 PM $ 0.000126
+0.00%
$ -- $ 1.06 million
9:32 PM $ 0.000127
+2.57%
$ -- $ 1.06 million
9:31 PM $ 0.000128
+0.44%
$ -- $ 1.06 million
9:30 PM $ 0.000125
+0.54%
$ -- $ 1.04 million
9:29 PM $ 0.00012
-0.79%
$ -- $ 999,796
9:28 PM $ 0.00012
-6.53%
$ -- $ 1.07 million
9:27 PM $ 0.000133
+2.27%
$ -- $ 1.08 million
9:26 PM $ 0.000131
-0.56%
$ -- $ 1.09 million
9:25 PM $ 0.000131
-7.93%
$ -- $ 1.08 million
9:24 PM $ 0.000141
-12.16%
$ -- $ 1.18 million
9:23 PM $ 0.00016
-0.67%
$ -- $ 1.34 million
9:22 PM $ 0.000161
+4.01%
$ -- $ 1.34 million
9:21 PM $ 0.000155
+1.01%
$ -- $ 1.27 million
9:20 PM $ 0.000148
-3.06%
$ -- $ 1.26 million
9:19 PM $ 0.000154
+0.20%
$ -- $ 1.27 million
9:18 PM $ 0.000153
-1.99%
$ -- $ 1.27 million
9:17 PM $ 0.000158
+2.38%
$ -- $ 1.31 million
9:16 PM $ 0.000169
-2.12%
$ -- $ 1.43 million