牛来兄弟 Historical Data

牛二 Page 24
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000135
+0.00%
$ -- $ 1.13 million
9:51 PM $ 0.000135
+0.93%
$ -- $ 1.12 million
9:50 PM $ 0.000134
-6.60%
$ -- $ 1.1 million
9:49 PM $ 0.000141
-0.07%
$ -- $ 1.21 million
9:48 PM $ 0.00014
+0.65%
$ -- $ 1.17 million
9:45 PM $ 0.000141
+0.31%
$ -- $ 1.17 million
9:44 PM $ 0.00014
+0.00%
$ -- $ 1.2 million
9:41 PM $ 0.000143
+0.55%
$ -- $ 1.2 million
9:40 PM $ 0.000143
+1.23%
$ -- $ 1.2 million
9:39 PM $ 0.000134
+0.03%
$ -- $ 1.12 million
9:37 PM $ 0.000133
+1.19%
$ -- $ 1.11 million
9:36 PM $ 0.00013
+1.78%
$ -- $ 1.08 million
9:35 PM $ 0.000128
+0.03%
$ -- $ 1.07 million
9:34 PM $ 0.000127
+0.00%
$ -- $ 1.05 million
9:33 PM $ 0.000126
+0.00%
$ -- $ 1.06 million
9:32 PM $ 0.000127
+2.57%
$ -- $ 1.06 million
9:31 PM $ 0.000128
+0.44%
$ -- $ 1.06 million
9:30 PM $ 0.000125
+0.54%
$ -- $ 1.04 million
9:29 PM $ 0.00012
-0.79%
$ -- $ 999,796
9:28 PM $ 0.00012
-6.53%
$ -- $ 1.07 million
9:27 PM $ 0.000133
+2.27%
$ -- $ 1.08 million
9:26 PM $ 0.000131
-0.56%
$ -- $ 1.09 million
9:25 PM $ 0.000131
-7.93%
$ -- $ 1.08 million
9:24 PM $ 0.000141
-12.16%
$ -- $ 1.18 million
9:23 PM $ 0.00016
-0.67%
$ -- $ 1.34 million
9:22 PM $ 0.000161
+4.01%
$ -- $ 1.34 million
9:21 PM $ 0.000155
+1.01%
$ -- $ 1.27 million
9:20 PM $ 0.000148
-3.06%
$ -- $ 1.26 million
9:19 PM $ 0.000154
+0.20%
$ -- $ 1.27 million
9:18 PM $ 0.000153
-1.99%
$ -- $ 1.27 million
9:17 PM $ 0.000158
+2.38%
$ -- $ 1.31 million
9:16 PM $ 0.000169
-2.12%
$ -- $ 1.43 million
9:15 PM $ 0.000187
+2.66%
$ -- $ 1.52 million
9:14 PM $ 0.000183
+8.56%
$ -- $ 1.48 million
9:13 PM $ 0.000168
-19.03%
$ -- $ 1.39 million
9:12 PM $ 0.000202
+0.00%
$ -- $ 1.65 million
9:11 PM $ 0.0002
+0.45%
$ -- $ 1.65 million
9:10 PM $ 0.000198
+2.34%
$ -- $ 1.63 million
9:09 PM $ 0.000193
+7.02%
$ -- $ 1.5 million
9:08 PM $ 0.000181
-0.39%
$ -- $ 1.49 million
9:07 PM $ 0.000182
-1.28%
$ -- $ 1.56 million
9:06 PM $ 0.00019
-10.74%
$ -- $ 1.66 million
9:05 PM $ 0.000226
+15.34%
$ -- $ 1.87 million
9:04 PM $ 0.000196
-2.03%
$ -- $ 1.64 million
9:03 PM $ 0.000198
-0.23%
$ -- $ 1.61 million
9:02 PM $ 0.000203
+3.12%
$ -- $ 1.71 million
9:01 PM $ 0.00019
+1.31%
$ -- $ 1.53 million
9:00 PM $ 0.000187
+0.76%
$ -- $ 1.53 million
8:59 PM $ 0.000181
+0.00%
$ -- $ 1.5 million
8:58 PM $ 0.000183
+0.83%
$ -- $ 1.5 million