牛来兄弟 Historical Data

牛二 Page 27
Download
Date Close Price change Market cap Trading volume
9:23 PM $ 0.00016
-0.67%
$ -- $ 1.34 million
9:22 PM $ 0.000161
+4.01%
$ -- $ 1.34 million
9:21 PM $ 0.000155
+1.01%
$ -- $ 1.27 million
9:20 PM $ 0.000148
-3.06%
$ -- $ 1.26 million
9:19 PM $ 0.000154
+0.20%
$ -- $ 1.27 million
9:18 PM $ 0.000153
-1.99%
$ -- $ 1.27 million
9:17 PM $ 0.000158
+2.38%
$ -- $ 1.31 million
9:16 PM $ 0.000169
-2.12%
$ -- $ 1.43 million
9:15 PM $ 0.000187
+2.66%
$ -- $ 1.52 million
9:14 PM $ 0.000183
+8.56%
$ -- $ 1.48 million
9:13 PM $ 0.000168
-19.03%
$ -- $ 1.39 million
9:12 PM $ 0.000202
+0.00%
$ -- $ 1.65 million
9:11 PM $ 0.0002
+0.45%
$ -- $ 1.65 million
9:10 PM $ 0.000198
+2.34%
$ -- $ 1.63 million
9:09 PM $ 0.000193
+7.02%
$ -- $ 1.5 million
9:08 PM $ 0.000181
-0.39%
$ -- $ 1.49 million
9:07 PM $ 0.000182
-1.28%
$ -- $ 1.56 million
9:06 PM $ 0.00019
-10.74%
$ -- $ 1.66 million
9:05 PM $ 0.000226
+15.34%
$ -- $ 1.87 million
9:04 PM $ 0.000196
-2.03%
$ -- $ 1.64 million
9:03 PM $ 0.000198
-0.23%
$ -- $ 1.61 million
9:02 PM $ 0.000203
+3.12%
$ -- $ 1.71 million
9:01 PM $ 0.00019
+1.31%
$ -- $ 1.53 million
9:00 PM $ 0.000187
+0.76%
$ -- $ 1.53 million
Download