牛来兄弟 Historical Data

牛二 Page 3
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.000187
+2.66%
$ -- $ 1.52 million
9:14 PM $ 0.000183
+8.56%
$ -- $ 1.48 million
9:13 PM $ 0.000168
-19.03%
$ -- $ 1.39 million
9:12 PM $ 0.000202
+0.00%
$ -- $ 1.65 million
9:11 PM $ 0.0002
+0.45%
$ -- $ 1.65 million
9:10 PM $ 0.000198
+2.34%
$ -- $ 1.63 million
9:09 PM $ 0.000193
+7.02%
$ -- $ 1.5 million
9:08 PM $ 0.000181
-0.39%
$ -- $ 1.49 million
9:07 PM $ 0.000182
-1.28%
$ -- $ 1.56 million
9:06 PM $ 0.00019
-10.74%
$ -- $ 1.66 million
9:05 PM $ 0.000226
+15.34%
$ -- $ 1.87 million
9:04 PM $ 0.000196
-2.03%
$ -- $ 1.64 million
9:03 PM $ 0.000198
-0.23%
$ -- $ 1.61 million
9:02 PM $ 0.000203
+3.12%
$ -- $ 1.71 million
9:01 PM $ 0.00019
+1.31%
$ -- $ 1.53 million
9:00 PM $ 0.000187
+0.76%
$ -- $ 1.53 million
8:59 PM $ 0.000181
+0.00%
$ -- $ 1.5 million
8:58 PM $ 0.000183
+0.83%
$ -- $ 1.5 million
8:56 PM $ 0.000182
+0.21%
$ -- $ 1.49 million
8:55 PM $ 0.00018
+0.61%
$ -- $ 1.47 million
8:54 PM $ 0.000181
+0.51%
$ -- $ 1.48 million
8:52 PM $ 0.000181
+0.00%
$ -- $ 1.44 million
8:51 PM $ 0.000176
-0.71%
$ -- $ 1.45 million
8:49 PM $ 0.000178
-0.32%
$ -- $ 1.45 million
8:48 PM $ 0.000179
-4.78%
$ -- $ 1.55 million
8:47 PM $ 0.000184
+1.16%
$ -- $ 1.5 million
8:46 PM $ 0.000178
-3.38%
$ -- $ 1.46 million
8:45 PM $ 0.000184
-0.20%
$ -- $ 1.5 million
8:44 PM $ 0.000184
+0.52%
$ -- $ 1.5 million
8:43 PM $ 0.00018
-0.20%
$ -- $ 1.45 million
8:42 PM $ 0.000179
+0.17%
$ -- $ 1.48 million
8:41 PM $ 0.000178
+2.96%
$ -- $ 1.43 million
8:40 PM $ 0.000186
-1.76%
$ -- $ 1.5 million
8:39 PM $ 0.000191
+1.77%
$ -- $ 1.54 million
8:38 PM $ 0.000187
+0.33%
$ -- $ 1.53 million
8:37 PM $ 0.000185
-6.69%
$ -- $ 1.52 million
8:36 PM $ 0.0002
+1.41%
$ -- $ 1.57 million
8:35 PM $ 0.000202
+0.34%
$ -- $ 1.64 million
8:34 PM $ 0.000202
-6.14%
$ -- $ 1.64 million
8:33 PM $ 0.000208
-1.37%
$ -- $ 1.75 million
8:32 PM $ 0.000219
+0.77%
$ -- $ 1.76 million
8:31 PM $ 0.000214
+5.16%
$ -- $ 1.74 million
8:30 PM $ 0.000203
+3.66%
$ -- $ 1.65 million
8:29 PM $ 0.000197
+3.49%
$ -- $ 1.56 million
8:28 PM $ 0.000187
+0.54%
$ -- $ 1.52 million
8:27 PM $ 0.000195
-2.63%
$ -- $ 1.58 million
8:26 PM $ 0.0002
-2.97%
$ -- $ 1.63 million
8:25 PM $ 0.000203
-1.78%
$ -- $ 1.64 million
8:24 PM $ 0.000219
+0.36%
$ -- $ 1.77 million
8:23 PM $ 0.000219
-5.80%
$ -- $ 1.78 million