牛来兄弟 Historical Data

牛二
Download
Date Close Price change Market cap Trading volume
11:10 PM $ 0.0000832
-1.79%
$ -- $ 726,809
11:09 PM $ 0.0000843
+0.00%
$ -- $ 725,229
11:08 PM $ 0.0000846
+3.30%
$ -- $ 722,043
11:07 PM $ 0.0000794
+3.73%
$ -- $ 656,269
11:06 PM $ 0.0000767
-1.91%
$ -- $ 669,615
11:05 PM $ 0.0000766
-0.71%
$ -- $ 662,124
11:04 PM $ 0.0000778
-6.36%
$ -- $ 669,712
11:03 PM $ 0.0000848
-5.01%
$ -- $ 752,388
11:02 PM $ 0.0000914
-0.34%
$ -- $ 780,428
11:01 PM $ 0.0000918
+5.02%
$ -- $ 782,992
11:00 PM $ 0.0000875
+4.80%
$ -- $ 735,865
10:59 PM $ 0.0000827
-2.10%
$ -- $ 709,860
10:58 PM $ 0.0000846
-10.52%
$ -- $ 723,030
10:57 PM $ 0.000096
-3.35%
$ -- $ 802,882
10:56 PM $ 0.0000974
+0.05%
$ -- $ 828,183
10:55 PM $ 0.0000961
-4.08%
$ -- $ 820,325
10:54 PM $ 0.0001
-4.01%
$ -- $ 869,336
10:53 PM $ 0.000105
-8.09%
$ -- $ 968,066
10:52 PM $ 0.000113
+1.96%
$ -- $ 951,290
10:51 PM $ 0.000111
-7.20%
$ -- $ 997,781
10:50 PM $ 0.000119
-0.70%
$ -- $ 1.02 million
10:49 PM $ 0.000122
-2.33%
$ -- $ 1.03 million
10:48 PM $ 0.000122
-7.26%
$ -- $ 1.03 million
10:47 PM $ 0.000129
-4.85%
$ -- $ 1.1 million
10:46 PM $ 0.000134
-3.36%
$ -- $ 1.16 million
10:44 PM $ 0.000139
+0.00%
$ -- $ 1.17 million
10:42 PM $ 0.000139
+0.00%
$ -- $ 1.17 million
10:41 PM $ 0.000138
+0.00%
$ -- $ 1.17 million
10:40 PM $ 0.000138
+0.13%
$ -- $ 1.17 million
10:39 PM $ 0.000138
+0.47%
$ -- $ 1.16 million
10:38 PM $ 0.000136
+1.03%
$ -- $ 1.16 million
10:37 PM $ 0.000133
+3.08%
$ -- $ 1.11 million
10:36 PM $ 0.000128
-0.29%
$ -- $ 1.07 million
10:34 PM $ 0.000129
+12.14%
$ -- $ 999,201
10:32 PM $ 0.000116
+0.00%
$ -- $ 983,651
10:30 PM $ 0.000116
+0.00%
$ -- $ 976,112
10:29 PM $ 0.000116
+2.75%
$ -- $ 978,267
10:28 PM $ 0.000114
+0.00%
$ -- $ 960,450
10:27 PM $ 0.000114
+0.00%
$ -- $ 963,561
10:26 PM $ 0.000114
+0.00%
$ -- $ 963,795
10:25 PM $ 0.000114
+0.40%
$ -- $ 959,393
10:24 PM $ 0.000114
+0.00%
$ -- $ 963,009
10:23 PM $ 0.000114
-1.44%
$ -- $ 956,392
10:22 PM $ 0.000115
-1.45%
$ -- $ 966,787
10:21 PM $ 0.000118
-1.47%
$ -- $ 1.01 million
10:19 PM $ 0.000119
-0.09%
$ -- $ 1.01 million
10:18 PM $ 0.00012
-0.90%
$ -- $ 1.01 million
10:17 PM $ 0.000122
+0.00%
$ -- $ 1.03 million
10:16 PM $ 0.000122
-0.73%
$ -- $ 1.02 million
10:14 PM $ 0.000123
+0.00%
$ -- $ 1.06 million
Download