VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000219
+0.00%
$ 218,740 $ 7,876
Yesterday $ 0.000219
+8.59%
$ 218,716 $ 10,465
May 13, 2026 $ 0.000202
-12.47%
$ 201,590 $ 12,520
May 12, 2026 $ 0.000279
+5.02%
$ 279,016 $ 8,794
May 11, 2026 $ 0.000328
+10.63%
$ 327,994 $ 19,370
May 10, 2026 $ 0.000303
-5.07%
$ 302,710 $ 12,392
May 9, 2026 $ 0.000324
-3.03%
$ 323,731 $ 7,980
May 8, 2026 $ 0.000334
+12.48%
$ 334,213 $ 8,240
May 7, 2026 $ 0.000294
-3.94%
$ 294,107 $ 25,663
May 6, 2026 $ 0.000367
-14.74%
$ 367,021 $ 27,911
May 5, 2026 $ 0.000375
+48.33%
$ 375,388 $ 49,155
May 4, 2026 $ 0.000294
+39.24%
$ 294,263 $ 30,831
May 3, 2026 $ 0.000205
+32.98%
$ 204,908 $ 45,683
May 2, 2026 $ 0.000152
-1.35%
$ 152,396 $ 3,233
May 1, 2026 $ 0.000156
+0.82%
$ -- $ 2,804
Apr 30, 2026 $ 0.000154
-22.10%
$ -- $ 6,384
Apr 29, 2026 $ 0.000197
+23.73%
$ 197,379 $ 21,805
Apr 28, 2026 $ 0.000148
+1.48%
$ -- $ 1,529
Apr 27, 2026 $ 0.000145
-12.76%
$ 145,382 $ 2,685
Apr 26, 2026 $ 0.000161
+10.28%
$ 160,686 $ 4,238
Apr 25, 2026 $ 0.000145
+2.30%
$ 145,200 $ 7,810
Apr 24, 2026 $ 0.000145
-15.02%
$ -- $ 12,034
Apr 23, 2026 $ 0.000162
+1.03%
$ 161,876 $ 6,872
Apr 22, 2026 $ 0.000167
-14.70%
$ 166,659 $ 6,295
Apr 21, 2026 $ 0.000182
-3.61%
$ 181,923 $ 10,395
Apr 20, 2026 $ 0.000189
-13.88%
$ 188,742 $ 12,341
Apr 19, 2026 $ 0.000255
+0.58%
$ -- $ 0
Apr 18, 2026 $ 0.000284
+59.73%
$ -- $ 0
Mar 18, 2026 $ 0.000248
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.000157
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.000573
-0.17%
$ -- $ 0
Jan 3, 2026 $ 0.000553
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.000692
+7.32%
$ -- $ 0.1
Download