VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
+0.00%
$ 139,121 $ 1,072
Yesterday $ 0.000143
+2.58%
$ 142,718 $ 1,486
Jul 20, 2026 $ 0.000138
-7.95%
$ 137,965 $ 2,292
Jul 19, 2026 $ 0.00015
+8.06%
$ 149,691 $ 2,392
Jul 18, 2026 $ 0.000137
-1.26%
$ 137,295 $ 880
Jul 17, 2026 $ 0.000138
-8.17%
$ 137,705 $ 820
Jul 16, 2026 $ 0.000153
+0.41%
$ 153,420 $ 454
Jul 15, 2026 $ 0.000154
+3.98%
$ 153,559 $ 2,093
Jul 14, 2026 $ 0.000149
+23.42%
$ 148,843 $ 3,925
Jul 13, 2026 $ 0.00012
-9.48%
$ 120,028 $ 1,262
Jul 12, 2026 $ 0.000134
-10.61%
$ 133,992 $ 1,415
Jul 11, 2026 $ 0.000149
+0.46%
$ 149,137 $ 896
Jul 10, 2026 $ 0.000147
+6.30%
$ 146,513 $ 6,597
Jul 9, 2026 $ 0.000136
-6.71%
$ 135,921 $ 1,229
Jul 8, 2026 $ 0.000146
-2.20%
$ -- $ 828
Jul 7, 2026 $ 0.000152
-5.20%
$ 151,830 $ 1,050
Jul 6, 2026 $ 0.00016
+1.06%
$ 159,597 $ 521
Jul 5, 2026 $ 0.000159
-1.53%
$ 159,056 $ 955
Jul 4, 2026 $ 0.000169
+3.53%
$ -- $ 736
Jul 3, 2026 $ 0.000164
-0.27%
$ 163,641 $ 1,786
Jul 2, 2026 $ 0.000169
+6.79%
$ 169,432 $ 846
Jul 1, 2026 $ 0.000157
+0.37%
$ -- $ 3,161
Jun 30, 2026 $ 0.000162
-6.24%
$ -- $ 6,747
Jun 29, 2026 $ 0.000174
-4.74%
$ 174,163 $ 4,273
Jun 28, 2026 $ 0.00016
-2.08%
$ 159,564 $ 1,393
Jun 27, 2026 $ 0.000172
+10.86%
$ -- $ 1,903
Jun 26, 2026 $ 0.000161
-0.94%
$ -- $ 279
Jun 25, 2026 $ 0.000159
-10.19%
$ -- $ 872
Jun 24, 2026 $ 0.000177
-1.73%
$ 177,054 $ 482
Jun 23, 2026 $ 0.000182
-4.97%
$ -- $ 1,494
Jun 22, 2026 $ 0.000196
-0.69%
$ 196,026 $ 389
Jun 21, 2026 $ 0.000193
-3.10%
$ 192,659 $ 111
Jun 20, 2026 $ 0.000198
-2.30%
$ 198,236 $ 301
Jun 19, 2026 $ 0.000201
+2.23%
$ 201,061 $ 256
Jun 18, 2026 $ 0.000192
-4.55%
$ -- $ 2,316
Jun 17, 2026 $ 0.000206
+1.45%
$ 205,543 $ 2,555
Jun 16, 2026 $ 0.000204
-6.49%
$ 204,015 $ 6,102
Jun 15, 2026 $ 0.000224
+1.81%
$ 223,519 $ 2,628
Jun 14, 2026 $ 0.000221
-0.42%
$ 220,757 $ 18,771
Jun 13, 2026 $ 0.00022
+4.91%
$ 220,001 $ 4,522
Jun 12, 2026 $ 0.000206
+3.47%
$ 206,294 $ 26,518
Jun 11, 2026 $ 0.000191
-3.01%
$ 190,727 $ 17,194
Jun 10, 2026 $ 0.00019
-4.22%
$ 189,749 $ 7,278
Jun 9, 2026 $ 0.000197
+0.15%
$ 196,880 $ 2,297
Jun 8, 2026 $ 0.000203
+13.74%
$ 203,415 $ 13,906
Jun 7, 2026 $ 0.000179
+1.29%
$ -- $ 1,068
Jun 6, 2026 $ 0.000165
-1.97%
$ 164,923 $ 271
Jun 5, 2026 $ 0.000169
-8.95%
$ -- $ 3,963
Jun 4, 2026 $ 0.000196
+4.55%
$ 196,168 $ 7,393
Jun 3, 2026 $ 0.000196
-5.50%
$ 195,568 $ 2,624
Download