VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000198
+0.00%
$ 198,493 $ 351
Yesterday $ 0.000198
-2.30%
$ 198,236 $ 301
Jun 19, 2026 $ 0.000201
+2.23%
$ 201,061 $ 256
Jun 18, 2026 $ 0.000192
-4.55%
$ -- $ 2,316
Jun 17, 2026 $ 0.000206
+1.45%
$ 205,543 $ 2,555
Jun 16, 2026 $ 0.000204
-6.49%
$ 204,015 $ 6,102
Jun 15, 2026 $ 0.000224
+1.81%
$ 223,519 $ 2,628
Jun 14, 2026 $ 0.000221
-0.42%
$ 220,757 $ 18,771
Jun 13, 2026 $ 0.00022
+4.91%
$ 220,001 $ 4,522
Jun 12, 2026 $ 0.000206
+3.47%
$ 206,294 $ 26,518
Jun 11, 2026 $ 0.000191
-3.01%
$ 190,727 $ 17,194
Jun 10, 2026 $ 0.00019
-4.22%
$ 189,749 $ 7,278
Jun 9, 2026 $ 0.000197
+0.15%
$ 196,880 $ 2,297
Jun 8, 2026 $ 0.000203
+13.74%
$ 203,415 $ 13,906
Jun 7, 2026 $ 0.000179
+1.29%
$ -- $ 1,068
Jun 6, 2026 $ 0.000165
-1.97%
$ 164,923 $ 271
Jun 5, 2026 $ 0.000169
-8.95%
$ -- $ 3,963
Jun 4, 2026 $ 0.000196
+4.55%
$ 196,168 $ 7,393
Jun 3, 2026 $ 0.000196
-5.50%
$ 195,568 $ 2,624
Jun 2, 2026 $ 0.000207
-9.58%
$ 206,593 $ 5,230
Jun 1, 2026 $ 0.000227
+6.16%
$ 226,816 $ 14,052
May 31, 2026 $ 0.000218
-3.04%
$ 217,801 $ 3,043
May 30, 2026 $ 0.000216
+3.29%
$ 216,472 $ 2,448
May 29, 2026 $ 0.000222
+2.06%
$ 221,993 $ 9,940
May 28, 2026 $ 0.000215
-7.78%
$ 215,081 $ 33,060
May 27, 2026 $ 0.000233
-20.32%
$ 233,255 $ 14,813
May 26, 2026 $ 0.000294
+2.74%
$ 294,485 $ 9,263
May 25, 2026 $ 0.000288
+0.50%
$ 288,129 $ 9,236
May 24, 2026 $ 0.000286
+2.38%
$ 285,729 $ 12,990
May 23, 2026 $ 0.000279
+13.15%
$ 279,120 $ 3,605
May 22, 2026 $ 0.000258
+1.67%
$ 257,626 $ 39,956
May 21, 2026 $ 0.000255
-15.75%
$ 254,588 $ 18,168
May 20, 2026 $ 0.000303
-0.53%
$ 303,069 $ 15,288
May 19, 2026 $ 0.000305
-21.20%
$ 304,727 $ 33,402
May 18, 2026 $ 0.000386
+83.39%
$ 384,634 $ 60,750
May 17, 2026 $ 0.000213
-3.04%
$ 213,021 $ 10,259
May 16, 2026 $ 0.00022
+11.79%
$ 219,819 $ 16,343
May 15, 2026 $ 0.000196
-13.62%
$ 196,002 $ 6,369
May 14, 2026 $ 0.000219
+8.59%
$ 218,716 $ 10,465
May 13, 2026 $ 0.000202
-12.47%
$ 201,590 $ 12,520
May 12, 2026 $ 0.000279
+5.02%
$ 279,016 $ 8,794
May 11, 2026 $ 0.000328
+10.63%
$ 327,994 $ 19,370
May 10, 2026 $ 0.000303
-5.07%
$ 302,710 $ 12,392
May 9, 2026 $ 0.000324
-3.03%
$ 323,731 $ 7,980
May 8, 2026 $ 0.000334
+12.48%
$ 334,213 $ 8,240
May 7, 2026 $ 0.000294
-3.94%
$ 294,107 $ 25,663
May 6, 2026 $ 0.000367
-14.74%
$ 367,021 $ 27,911
May 5, 2026 $ 0.000375
+48.33%
$ 375,388 $ 49,155
May 4, 2026 $ 0.000294
+39.24%
$ 294,263 $ 30,831
May 3, 2026 $ 0.000205
+32.98%
$ 204,908 $ 45,683
Download