Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000141
+0.00%
$141,035 $988
Yesterday $0.000145
-4.52%
$145,032 $916
Sep 18, 2026 $0.000151
+5.05%
$151,355 $527
Sep 17, 2026 $0.000142
+8.04%
$141,533 $904
Sep 16, 2026 $0.000126
-0.60%
$-- $3,926
Sep 15, 2026 $0.00013
-3.44%
$130,456 $664
Sep 14, 2026 $0.000135
-1.13%
$134,950 $683
Sep 13, 2026 $0.000139
+4.07%
$139,090 $1,323
Sep 12, 2026 $0.000135
-3.97%
$134,866 $765
Sep 11, 2026 $0.00014
+1.32%
$140,488 $413
Sep 10, 2026 $0.000136
-6.82%
$135,968 $1,060
Sep 9, 2026 $0.000145
-8.84%
$144,870 $493
Sep 8, 2026 $0.000161
-6.34%
$161,203 $476
Sep 7, 2026 $0.000169
+0.62%
$169,276 $263
Sep 6, 2026 $0.00017
+3.86%
$169,770 $383
Sep 5, 2026 $0.000163
+0.99%
$163,139 $604
Sep 4, 2026 $0.000163
-12.70%
$162,782 $5,159
Sep 3, 2026 $0.000162
+7.07%
$161,802 $965
Sep 2, 2026 $0.00015
-6.51%
$150,284 $703
Sep 1, 2026 $0.000157
-13.73%
$156,600 $1,996
Aug 31, 2026 $0.000183
+0.51%
$183,184 $757
Aug 30, 2026 $0.00019
-0.79%
$189,506 $1,784
Aug 29, 2026 $0.000175
+4.27%
$174,697 $946
Aug 28, 2026 $0.000168
-3.91%
$167,809 $48
Aug 27, 2026 $0.00018
-4.08%
$179,529 $204
Aug 26, 2026 $0.000177
-8.15%
$185,533 $2,457
Aug 25, 2026 $0.000193
-20.57%
$192,747 $4,471
Aug 24, 2026 $0.000235
+20.06%
$235,317 $5,651
Aug 23, 2026 $0.000202
+20.02%
$202,425 $4,209
Aug 22, 2026 $0.000164
-14.38%
$-- $5,050
Aug 21, 2026 $0.000189
+13.75%
$188,757 $6,722
Aug 20, 2026 $0.000163
+7.02%
$162,611 $1,125
Aug 19, 2026 $0.000146
+25.27%
$146,300 $4,833
Aug 18, 2026 $0.000118
+10.07%
$117,745 $4,042
Aug 17, 2026 $0.000107
-15.35%
$106,854 $2,750
Aug 16, 2026 $0.000128
-4.73%
$-- $1,012
Aug 15, 2026 $0.000136
-1.71%
$136,370 $489
Aug 14, 2026 $0.000138
+0.31%
$138,320 $0.1
Aug 13, 2026 $0.000141
-7.09%
$140,768 $1,685
Aug 12, 2026 $0.000148
+7.84%
$148,402 $845
Aug 11, 2026 $0.000128
-1.90%
$127,571 $386
Aug 10, 2026 $0.000128
-1.15%
$128,181 $509
Aug 9, 2026 $0.00013
-1.69%
$129,984 $175
Aug 8, 2026 $0.000132
+0.53%
$-- $158
Aug 7, 2026 $0.000129
-2.87%
$129,217 $531
Aug 6, 2026 $0.000137
-2.14%
$137,276 $312
Aug 5, 2026 $0.00014
+2.17%
$139,942 $57
Aug 4, 2026 $0.000139
+0.00%
$-- $596
Aug 3, 2026 $0.000139
-0.04%
$139,420 $592
Aug 2, 2026 $0.000137
+2.04%
$137,242 $139
Download