VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000139
-0.01%
$ 138,724 $ 132
Yesterday $ 0.000138
+0.31%
$ 138,320 $ 0.1
Aug 13, 2026 $ 0.000141
-7.09%
$ 140,768 $ 1,685
Aug 12, 2026 $ 0.000148
+7.84%
$ 148,402 $ 845
Aug 11, 2026 $ 0.000128
-1.90%
$ 127,571 $ 386
Aug 10, 2026 $ 0.000128
-1.15%
$ 128,181 $ 509
Aug 9, 2026 $ 0.00013
-1.69%
$ 129,984 $ 175
Aug 8, 2026 $ 0.000132
+0.53%
$ -- $ 158
Aug 7, 2026 $ 0.000129
-2.87%
$ 129,217 $ 531
Aug 6, 2026 $ 0.000137
-2.14%
$ 137,276 $ 312
Aug 5, 2026 $ 0.00014
+2.17%
$ 139,942 $ 57
Aug 4, 2026 $ 0.000139
+0.00%
$ -- $ 596
Aug 3, 2026 $ 0.000139
-0.04%
$ 139,420 $ 592
Aug 2, 2026 $ 0.000137
+2.04%
$ 137,242 $ 139
Aug 1, 2026 $ 0.000133
-4.98%
$ 133,433 $ 1,408
Jul 30, 2026 $ 0.000152
+1.77%
$ -- $ 271
Jul 29, 2026 $ 0.000149
-1.66%
$ 148,575 $ 186
Jul 28, 2026 $ 0.000153
-2.85%
$ 152,637 $ 1,693
Jul 27, 2026 $ 0.000162
-5.66%
$ 162,019 $ 1,297
Jul 26, 2026 $ 0.000167
+4.07%
$ 166,521 $ 2,167
Jul 25, 2026 $ 0.000168
-3.51%
$ 167,539 $ 806
Jul 24, 2026 $ 0.000174
+28.85%
$ 173,572 $ 5,151
Jul 23, 2026 $ 0.000137
+0.07%
$ 136,822 $ 283
Jul 22, 2026 $ 0.000145
+4.32%
$ -- $ 1,371
Jul 21, 2026 $ 0.000143
+2.58%
$ 142,718 $ 1,486
Jul 20, 2026 $ 0.000138
-7.95%
$ 137,965 $ 2,292
Jul 19, 2026 $ 0.00015
+8.06%
$ 149,691 $ 2,392
Jul 18, 2026 $ 0.000137
-1.26%
$ 137,295 $ 880
Jul 17, 2026 $ 0.000138
-8.17%
$ 137,705 $ 820
Jul 16, 2026 $ 0.000153
+0.41%
$ 153,420 $ 454
Jul 15, 2026 $ 0.000154
+3.98%
$ 153,559 $ 2,093
Jul 14, 2026 $ 0.000149
+23.42%
$ 148,843 $ 3,925
Jul 13, 2026 $ 0.00012
-9.48%
$ 120,028 $ 1,262
Jul 12, 2026 $ 0.000134
-10.61%
$ 133,992 $ 1,415
Jul 11, 2026 $ 0.000149
+0.46%
$ 149,137 $ 896
Jul 10, 2026 $ 0.000147
+6.30%
$ 146,513 $ 6,597
Jul 9, 2026 $ 0.000136
-6.71%
$ 135,921 $ 1,229
Jul 8, 2026 $ 0.000146
-2.20%
$ -- $ 828
Jul 7, 2026 $ 0.000152
-5.20%
$ 151,830 $ 1,050
Jul 6, 2026 $ 0.00016
+1.06%
$ 159,597 $ 521
Jul 5, 2026 $ 0.000159
-1.53%
$ 159,056 $ 955
Jul 4, 2026 $ 0.000169
+3.53%
$ -- $ 736
Jul 3, 2026 $ 0.000164
-0.27%
$ 163,641 $ 1,786
Jul 2, 2026 $ 0.000169
+6.79%
$ 169,432 $ 846
Jul 1, 2026 $ 0.000157
+0.37%
$ -- $ 3,161
Jun 30, 2026 $ 0.000162
-6.24%
$ -- $ 6,747
Jun 29, 2026 $ 0.000174
-4.74%
$ 174,163 $ 4,273
Jun 28, 2026 $ 0.00016
-2.08%
$ 159,564 $ 1,393
Jun 27, 2026 $ 0.000172
+10.86%
$ -- $ 1,903
Jun 26, 2026 $ 0.000161
-0.94%
$ -- $ 279
Download