VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Yesterday, at 11 PM $ 0.000193
+0.00%
$ 192,659 $ 111
Yesterday, at 11 PM $ 0.000193
+0.00%
$ 192,659 $ 111
Yesterday, at 3 PM $ 0.000198
+0.50%
$ 198,493 $ 351
Yesterday, at 2 PM $ 0.000197
-0.02%
$ 197,407 $ 353
Yesterday, at 10 AM $ 0.0002
+0.00%
$ 199,658 $ 443
Yesterday, at 7 AM $ 0.000199
-0.04%
$ 198,756 $ 425
Jun 20, 9 PM $ 0.000198
+0.00%
$ 198,236 $ 301
Jun 20, 4 PM $ 0.000203
+0.00%
$ 202,788 $ 673
Jun 20, 5 AM $ 0.000203
+0.00%
$ 202,911 $ 456
Jun 19, 6 PM $ 0.000201
+0.00%
$ 201,061 $ 256
Jun 19, 7 AM $ 0.000198
+0.00%
$ 198,064 $ 1,213
Jun 19, 6 AM $ 0.000198
+0.00%
$ 198,230 $ 1,391
Jun 19, 4 AM $ 0.000199
+1.14%
$ 198,915 $ 1,388
Jun 18, 5 PM $ 0.000192
+0.83%
$ 191,858 $ 2,316
Jun 18, 4 PM $ 0.000189
-1.91%
$ 189,424 $ 2,180
Jun 18, 3 PM $ 0.000203
+0.50%
$ 202,698 $ 1,617
Jun 18, 2 PM $ 0.000202
+0.00%
$ 201,759 $ 2,501
Jun 18, 1 PM $ 0.000202
+0.00%
$ 201,787 $ 2,298
Jun 18, 6 AM $ 0.000201
+0.00%
$ 201,011 $ 2,335
Jun 17, 11 PM $ 0.000206
+0.03%
$ 205,543 $ 2,555
Jun 17, 10 PM $ 0.000206
-0.11%
$ 205,741 $ 2,537
Jun 17, 7 PM $ 0.000205
-5.78%
$ 205,472 $ 2,091
Jun 17, 6 PM $ 0.000219
+1.17%
$ 218,728 $ 2,164
Jun 17, 5 PM $ 0.000216
-0.03%
$ 215,647 $ 1,875
Jun 17, 4 PM $ 0.000212
+0.00%
$ -- $ 1,798
Jun 17, 3 PM $ 0.000211
+2.76%
$ 210,922 $ 2,124
Jun 17, 2 PM $ 0.000205
+2.62%
$ 205,349 $ 3,012
Jun 17, 1 PM $ 0.0002
-0.40%
$ 200,112 $ 3,035
Jun 17, 10 AM $ 0.000201
-0.57%
$ 201,444 $ 3,568
Jun 16, 11 PM $ 0.000204
+0.00%
$ 204,015 $ 6,102
Jun 16, 10 PM $ 0.000204
+0.00%
$ 204,375 $ 6,128
Jun 16, 6 PM $ 0.000203
+0.00%
$ 203,120 $ 6,037
Jun 16, 5 PM $ 0.000203
+0.00%
$ 202,702 $ 5,974
Jun 16, 4 PM $ 0.000202
+1.14%
$ 202,169 $ 5,960
Jun 16, 3 PM $ 0.000198
-4.40%
$ 198,175 $ 5,584
Jun 16, 2 PM $ 0.000207
-2.91%
$ 207,341 $ 3,838
Jun 16, 1 PM $ 0.000216
+0.12%
$ 215,681 $ 3,576
Jun 16, 12 PM $ 0.000222
+0.00%
$ 221,892 $ 3,788
Jun 16, 11 AM $ 0.000219
-0.87%
$ 219,254 $ 3,738
Jun 16, 10 AM $ 0.00022
-4.85%
$ 220,001 $ 3,636
Jun 16, 7 AM $ 0.00023
+0.00%
$ 229,905 $ 3,601
Jun 16, 6 AM $ 0.000232
-0.31%
$ 232,018 $ 3,388
Jun 16, 5 AM $ 0.000231
+4.52%
$ 230,975 $ 3,033
Jun 16, 3 AM $ 0.000218
+0.00%
$ 218,181 $ 2,512
Jun 16, 2 AM $ 0.000218
+0.00%
$ 218,181 $ 2,491
Jun 15, 10 PM $ 0.000224
+0.00%
$ 223,519 $ 2,628
Jun 15, 1 PM $ 0.000232
+0.14%
$ 232,408 $ 4,296
Jun 15, 9 AM $ 0.000232
-1.27%
$ 232,306 $ 4,396
Jun 15, 8 AM $ 0.000234
+3.23%
$ 234,408 $ 4,388
Jun 15, 7 AM $ 0.000228
-0.03%
$ 228,029 $ 4,123
Download