VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
7:17 AM $ 0.000164
+0.00%
$ 163,553 $ 3,677
7:02 AM $ 0.000164
-1.68%
$ 163,571 $ 3,432
7:01 AM $ 0.000165
+0.00%
$ 163,571 $ 3,385
6:14 AM $ 0.000164
+0.00%
$ 163,801 $ 4,363
6:13 AM $ 0.000164
+2.27%
$ 163,801 $ 4,363
6:10 AM $ 0.00016
+0.00%
$ 163,801 $ 4,220
6:09 AM $ 0.000158
+0.00%
$ 157,688 $ 4,220
5:39 AM $ 0.000159
+0.00%
$ 158,592 $ 4,176
5:14 AM $ 0.000159
+0.00%
$ 158,592 $ 4,197
1:37 AM $ 0.00016
+0.00%
$ 160,153 $ 6,741
12:55 AM $ 0.00016
+0.00%
$ 166,659 $ 6,295
11:39 PM $ 0.000167
+0.00%
$ 166,659 $ 6,295
10:55 PM $ 0.000169
+0.00%
$ 169,019 $ 6,318
10:01 PM $ 0.000169
+0.00%
$ 169,019 $ 6,386
9:57 PM $ 0.000169
+0.00%
$ 168,647 $ 6,374
9:28 PM $ 0.000168
+0.00%
$ 168,267 $ 6,444
9:06 PM $ 0.000168
+0.00%
$ 168,275 $ 6,246
9:05 PM $ 0.000173
+0.00%
$ 168,275 $ 6,246
8:50 PM $ 0.000173
-0.97%
$ 174,847 $ 6,103
6:27 PM $ 0.000175
+0.00%
$ 174,847 $ 7,146
5:57 PM $ 0.000175
+1.85%
$ 174,875 $ 7,025
5:38 PM $ 0.000172
+2.10%
$ 171,713 $ 6,664
5:21 PM $ 0.000169
+0.00%
$ 168,927 $ 6,657
2:45 PM $ 0.000171
+0.00%
$ 177,007 $ 6,565
1:27 PM $ 0.000177
+0.00%
$ 177,007 $ 6,546
8:54 AM $ 0.000176
+0.00%
$ 175,830 $ 10,632
8:13 AM $ 0.000175
+0.00%
$ 175,447 $ 10,590
7:54 AM $ 0.000175
+0.02%
$ 175,405 $ 10,541
7:49 AM $ 0.000175
+0.00%
$ 174,849 $ 10,476
Download