VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.00013
-6.80%
$ 129,984 $ 1,803
Jul 27 $ 0.000137
-20.09%
$ 137,242 $ 5,151
Jul 20 $ 0.000167
+11.10%
$ 166,521 $ 12,911
Jul 13 $ 0.00015
+12.89%
$ 149,691 $ 9,596
Jul 6 $ 0.000149
-5.56%
$ 133,992 $ 9,394
Jun 29 $ 0.000159
-13.00%
$ 159,056 $ 14,763
Jun 22 $ 0.000172
-12.72%
$ 159,564 $ 5,864
Jun 15 $ 0.000198
-9.71%
$ 192,659 $ 10,660
Jun 8 $ 0.00022
+23.01%
$ 220,757 $ 61,691
Jun 1 $ 0.000165
-22.81%
$ -- $ 27,204
May 25 $ 0.000216
-24.50%
$ 217,801 $ 70,494
May 18 $ 0.000279
+32.46%
$ 285,729 $ 151,555
May 11 $ 0.00022
-25.86%
$ 213,021 $ 46,077
May 4 $ 0.000324
+53.18%
$ 302,710 $ 109,705
Apr 27 $ 0.000152
-8.55%
$ 204,908 $ 5,163
Apr 20 $ 0.000145
-33.76%
$ 160,686 $ 55,747
Apr 13 $ 0.000284
+59.73%
$ -- $ 0
Mar 16 $ 0.000248
+0.00%
$ -- $ 0.1
Mar 2 $ 0.000157
+0.00%
$ -- $ 0
Jan 5 $ 0.000573
-0.17%
$ -- $ 0
Dec 29 $ 0.000553
+0.00%
$ -- $ 0
Dec 1 $ 0.000692
+7.32%
$ -- $ 0.1
Download