VitaNova by Virtuals Historical Data

SHOW Page 10
Download
Date Close Price change Market cap Trading volume
May 17, 4 AM $ 0.000219
+1.31%
$ 218,847 $ 15,235
May 17, 3 AM $ 0.000216
+0.62%
$ 216,109 $ 15,142
May 17, 12 AM $ 0.00022
+0.00%
$ 219,694 $ 15,336
May 16, 11 PM $ 0.00022
-4.61%
$ 219,819 $ 16,343
May 16, 9 PM $ 0.000233
-1.13%
$ 232,643 $ 15,214
May 16, 8 PM $ 0.000235
+1.64%
$ 235,324 $ 15,211
May 16, 7 PM $ 0.000232
+0.42%
$ 231,607 $ 14,483
May 16, 6 PM $ 0.000231
+1.44%
$ 230,566 $ 14,392
May 16, 5 PM $ 0.000226
+7.24%
$ 226,478 $ 13,213
May 16, 4 PM $ 0.000211
-2.81%
$ 211,283 $ 11,015
May 16, 3 PM $ 0.000216
+0.00%
$ 215,824 $ 11,099
May 16, 2 PM $ 0.000216
+4.38%
$ 215,873 $ 10,510
May 16, 1 PM $ 0.000206
+0.01%
$ 205,913 $ 10,911
May 16, 10 AM $ 0.000204
-8.99%
$ 204,019 $ 10,895
May 16, 7 AM $ 0.0002
-0.09%
$ 200,408 $ 6,323
May 16, 6 AM $ 0.000201
+1.34%
$ 200,641 $ 6,152
May 16, 5 AM $ 0.000198
+0.97%
$ 198,017 $ 5,804
May 16, 3 AM $ 0.0002
+1.52%
$ 199,631 $ 5,687
May 15, 11 PM $ 0.000196
+0.43%
$ 196,002 $ 6,369
May 15, 9 PM $ 0.000195
-0.65%
$ 194,541 $ 6,033
May 15, 8 PM $ 0.000196
+0.00%
$ 195,809 $ 6,139
May 15, 6 PM $ 0.000198
-10.25%
$ 197,921 $ 6,183
May 15, 5 PM $ 0.000219
+0.00%
$ 219,483 $ 4,289
May 15, 1 PM $ 0.000219
-7.67%
$ 218,740 $ 7,876
May 15, 12 PM $ 0.000237
-1.37%
$ 237,135 $ 7,388
May 15, 11 AM $ 0.000238
+0.00%
$ 238,409 $ 10,942
May 15, 10 AM $ 0.00024
+0.00%
$ 240,155 $ 10,649
May 15, 9 AM $ 0.00024
+1.99%
$ 240,172 $ 10,637
May 15, 8 AM $ 0.000236
+3.80%
$ 235,609 $ 10,245
May 15, 2 AM $ 0.000232
+0.00%
$ 232,052 $ 10,851
May 15, 1 AM $ 0.000232
+2.29%
$ 232,102 $ 10,041
May 14, 11 PM $ 0.000219
-2.13%
$ 218,716 $ 10,465
May 14, 10 PM $ 0.000223
+1.50%
$ 223,412 $ 10,512
May 14, 8 PM $ 0.000222
+0.00%
$ 221,763 $ 10,523
May 14, 6 PM $ 0.000222
-1.31%
$ 222,231 $ 10,853
May 14, 5 PM $ 0.000225
-4.75%
$ 224,709 $ 10,913
May 14, 4 PM $ 0.000236
+15.16%
$ 235,899 $ 9,826
May 14, 3 PM $ 0.000205
+0.00%
$ 204,867 $ 10,944
May 14, 1 PM $ 0.000192
+0.00%
$ -- $ 10,684
May 14, 12 PM $ 0.000192
+4.02%
$ 191,948 $ 11,254
May 14, 8 AM $ 0.000209
+0.00%
$ 208,807 $ 11,567
May 14, 6 AM $ 0.000212
+0.00%
$ 212,097 $ 11,682
May 14, 5 AM $ 0.00021
+0.00%
$ 209,562 $ 11,806
May 14, 4 AM $ 0.000208
+0.04%
$ 208,302 $ 12,442
May 14, 3 AM $ 0.000207
+1.93%
$ 206,579 $ 11,956
May 14, 2 AM $ 0.000203
+0.00%
$ 202,840 $ 12,400
May 14, 1 AM $ 0.000202
+1.62%
$ 202,315 $ 12,503
May 14, 12 AM $ 0.000199
-1.12%
$ 199,165 $ 12,570
May 13, 10 PM $ 0.000202
+0.00%
$ 201,590 $ 12,520
May 13, 8 PM $ 0.000203
+1.92%
$ 203,278 $ 12,523