VitaNova by Virtuals Historical Data

SHOW Page 11
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000199
+1.97%
$ 199,495 $ 12,123
May 13, 6 PM $ 0.000195
+0.00%
$ 195,023 $ 16,561
May 13, 5 PM $ 0.000195
+0.13%
$ 195,141 $ 16,482
May 13, 4 PM $ 0.000196
-15.49%
$ 195,637 $ 16,381
May 13, 3 PM $ 0.000236
+0.00%
$ 236,295 $ 12,401
May 13, 1 PM $ 0.00024
+0.80%
$ 240,100 $ 12,598
May 13, 12 PM $ 0.000238
-6.16%
$ 237,574 $ 12,539
May 13, 11 AM $ 0.000253
+1.26%
$ 252,714 $ 12,888
May 13, 9 AM $ 0.000235
+0.74%
$ 234,622 $ 13,911
May 13, 8 AM $ 0.000232
+0.00%
$ 232,071 $ 13,980
May 13, 6 AM $ 0.000233
+0.34%
$ 233,053 $ 14,005
May 13, 5 AM $ 0.000231
-2.44%
$ 230,890 $ 14,079
May 13, 4 AM $ 0.000237
-1.05%
$ 236,710 $ 13,801
May 13, 3 AM $ 0.00024
+0.00%
$ 239,930 $ 15,263
May 13, 2 AM $ 0.000237
+3.11%
$ 237,474 $ 15,238
May 12, 7 PM $ 0.000279
+0.11%
$ 279,016 $ 8,794
May 12, 10 AM $ 0.000258
+0.00%
$ 257,515 $ 22,422
May 12, 8 AM $ 0.000258
-0.01%
$ 257,526 $ 22,340
May 12, 6 AM $ 0.000255
-1.06%
$ 254,722 $ 22,172
May 12, 5 AM $ 0.000257
+3.15%
$ 256,755 $ 21,945
May 12, 4 AM $ 0.000253
-3.91%
$ 252,895 $ 2
May 12, 1 AM $ 0.000265
-0.44%
$ 264,511 $ 21,170
May 11, 6 PM $ 0.000328
-2.08%
$ 327,994 $ 19,370
May 11, 5 PM $ 0.000348
+24.12%
$ 347,696 $ 17,628
May 11, 3 PM $ 0.000272
+0.00%
$ 271,720 $ 4,014
May 11, 2 PM $ 0.000269
+0.00%
$ 268,830 $ 6,529
May 11, 1 PM $ 0.000271
-0.25%
$ 270,649 $ 6,502
May 11, 12 PM $ 0.00027
-0.52%
$ 269,637 $ 6,533
May 11, 11 AM $ 0.000271
-1.15%
$ 271,158 $ 6,719
May 11, 10 AM $ 0.000274
+0.00%
$ 274,324 $ 7,279
May 11, 8 AM $ 0.000271
-0.06%
$ 271,040 $ 7,382
May 11, 7 AM $ 0.000272
+0.05%
$ 272,440 $ 7,356
May 11, 6 AM $ 0.000271
-0.22%
$ 271,296 $ 8,162
May 11, 5 AM $ 0.000272
+1.33%
$ 271,762 $ 8,709
May 11, 4 AM $ 0.000267
+1.08%
$ 267,084 $ 14,641
May 11, 2 AM $ 0.000269
-0.05%
$ 268,939 $ 14,606
May 11, 1 AM $ 0.000268
+0.85%
$ 268,170 $ 14,741
May 11, 12 AM $ 0.000296
+0.00%
$ 296,473 $ 12,029
May 10, 11 PM $ 0.000303
-1.43%
$ 302,710 $ 12,392
May 10, 10 PM $ 0.000307
+1.38%
$ 307,225 $ 12,469
May 10, 9 PM $ 0.000301
-1.84%
$ 300,824 $ 12,055
May 10, 8 PM $ 0.00031
+0.00%
$ 309,721 $ 12,240
May 10, 5 PM $ 0.00031
+0.87%
$ 310,412 $ 14,593
May 10, 4 PM $ 0.000308
+0.52%
$ 307,714 $ 14,678
May 10, 3 PM $ 0.000307
-0.01%
$ 306,536 $ 14,601
May 10, 2 PM $ 0.000307
+0.25%
$ 306,567 $ 11,979
May 10, 12 PM $ 0.0003
-1.13%
$ 300,340 $ 11,533
May 10, 11 AM $ 0.000301
-0.10%
$ 300,856 $ 12,102
May 10, 9 AM $ 0.000307
+0.00%
$ 306,807 $ 12,007
May 10, 8 AM $ 0.000307
+1.95%
$ 306,834 $ 11,949