VitaNova by Virtuals Historical Data

SHOW Page 12
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.000302
+0.47%
$ 301,554 $ 12,835
May 10, 6 AM $ 0.0003
+2.01%
$ 299,897 $ 12,580
May 10, 5 AM $ 0.000287
+2.13%
$ 286,597 $ 11,424
May 10, 4 AM $ 0.000301
-3.23%
$ 301,469 $ 5,699
May 10, 12 AM $ 0.000316
-1.02%
$ 315,636 $ 7,497
May 9, 9 PM $ 0.000324
+0.00%
$ 323,731 $ 7,980
May 9, 8 PM $ 0.000327
+0.00%
$ 326,502 $ 7,962
May 9, 7 PM $ 0.000327
-2.53%
$ 326,562 $ 7,609
May 9, 6 PM $ 0.000334
+0.38%
$ 333,658 $ 6,381
May 9, 5 PM $ 0.000332
+0.00%
$ 332,470 $ 11,828
May 9, 2 PM $ 0.000335
+0.26%
$ 334,836 $ 12,256
May 9, 1 PM $ 0.000339
+0.00%
$ 339,481 $ 12,464
May 9, 12 PM $ 0.000339
+3.00%
$ 339,409 $ 11,693
May 9, 11 AM $ 0.000329
+0.00%
$ 328,591 $ 11,680
May 9, 10 AM $ 0.000326
-1.40%
$ 326,029 $ 11,251
May 9, 9 AM $ 0.00033
+0.00%
$ 330,158 $ 11,268
May 9, 7 AM $ 0.000332
+0.00%
$ 332,338 $ 10,206
May 9, 5 AM $ 0.000319
+1.82%
$ 319,409 $ 10,615
May 9, 4 AM $ 0.000313
-6.19%
$ 313,181 $ 10,073
May 8, 11 PM $ 0.000334
+0.32%
$ 334,213 $ 8,240
May 8, 10 PM $ 0.000333
+1.38%
$ 333,338 $ 8,504
May 8, 9 PM $ 0.000327
+0.00%
$ 327,282 $ 8,282
May 8, 7 PM $ 0.000328
-2.41%
$ 328,042 $ 8,364
May 8, 6 PM $ 0.000336
-2.12%
$ 336,230 $ 8,025
May 8, 5 PM $ 0.000297
-0.13%
$ 296,989 $ 3,067
May 8, 4 PM $ 0.000293
+0.00%
$ 293,318 $ 2,991
May 8, 3 PM $ 0.000293
+1.24%
$ 293,167 $ 4,567
May 8, 2 PM $ 0.00029
+0.14%
$ 289,511 $ 7,868
May 8, 11 AM $ 0.000293
+0.03%
$ 293,160 $ 10,067
May 8, 8 AM $ 0.000295
+0.98%
$ 295,431 $ 10,286
May 8, 7 AM $ 0.000289
+0.00%
$ 288,754 $ 10,720
May 8, 6 AM $ 0.000291
+0.74%
$ 290,983 $ 11,890
May 8, 2 AM $ 0.000296
+0.96%
$ 295,854 $ 25,882
May 8, 1 AM $ 0.000295
-0.91%
$ 294,523 $ 26,107
May 8, 12 AM $ 0.000297
+0.00%
$ 297,136 $ 26,216
May 7, 10 PM $ 0.000294
-0.24%
$ 294,107 $ 25,663
May 7, 9 PM $ 0.000293
+0.00%
$ 293,408 $ 25,382
May 7, 8 PM $ 0.000296
+0.68%
$ 296,103 $ 25,900
May 7, 7 PM $ 0.000295
-0.19%
$ 295,053 $ 27,331
May 7, 6 PM $ 0.000297
-0.93%
$ 297,056 $ 38,878
May 7, 5 PM $ 0.0003
+1.54%
$ 300,062 $ 37,418
May 7, 4 PM $ 0.000295
-1.10%
$ 295,414 $ 37,383
May 7, 3 PM $ 0.0003
-12.99%
$ 299,692 $ 35,748
May 7, 2 PM $ 0.000352
-0.15%
$ 352,431 $ 33,731
May 7, 1 PM $ 0.000353
-6.07%
$ 353,081 $ 35,450
May 7, 12 PM $ 0.000381
-0.06%
$ 380,619 $ 34,754
May 7, 10 AM $ 0.00038
+0.00%
$ 379,507 $ 34,490
May 7, 9 AM $ 0.000379
+0.00%
$ 378,969 $ 37,980
May 7, 8 AM $ 0.000392
-2.15%
$ 392,360 $ 40,020
May 7, 7 AM $ 0.000402
-1.33%
$ 402,415 $ 39,786