VitaNova by Virtuals Historical Data

SHOW Page 13
Download
Date Close Price change Market cap Trading volume
May 7, 6 AM $ 0.000405
+6.72%
$ 405,060 $ 37,773
May 7, 5 AM $ 0.000377
+9.82%
$ 376,806 $ 36,285
May 7, 4 AM $ 0.000343
-9.96%
$ 343,117 $ 32,811
May 7, 3 AM $ 0.000381
+24.29%
$ 381,479 $ 28,311
May 7, 2 AM $ 0.000306
-0.01%
$ 306,147 $ 24,285
May 6, 7 PM $ 0.000367
+0.25%
$ 367,021 $ 27,911
May 6, 6 PM $ 0.000368
+0.13%
$ 367,631 $ 30,527
May 6, 5 PM $ 0.000372
+2.05%
$ 371,964 $ 32,834
May 6, 4 PM $ 0.000364
-0.55%
$ 364,382 $ 34,357
May 6, 3 PM $ 0.000366
+2.87%
$ 365,883 $ 36,294
May 6, 2 PM $ 0.000356
-3.26%
$ 355,979 $ 37,827
May 6, 1 PM $ 0.000368
-4.46%
$ 368,076 $ 43,052
May 6, 12 PM $ 0.000386
-0.74%
$ 386,090 $ 45,239
May 6, 11 AM $ 0.000389
-0.26%
$ 388,983 $ 45,106
May 6, 10 AM $ 0.000391
-4.09%
$ 390,732 $ 48,962
May 6, 9 AM $ 0.000406
-2.51%
$ 406,336 $ 46,954
May 6, 8 AM $ 0.000418
+2.54%
$ 418,010 $ 51,232
May 6, 7 AM $ 0.000409
+0.08%
$ 408,804 $ 52,592
May 6, 6 AM $ 0.000409
-1.96%
$ 408,641 $ 52,232
May 6, 5 AM $ 0.000416
+0.00%
$ 416,278 $ 51,038
May 6, 4 AM $ 0.00042
-0.11%
$ 420,181 $ 50,882
May 6, 3 AM $ 0.000421
+0.31%
$ 420,694 $ 50,579
May 6, 2 AM $ 0.000419
+2.61%
$ 419,491 $ 49,723
May 6, 1 AM $ 0.000409
+2.28%
$ 409,288 $ 52,881
May 6, 12 AM $ 0.000398
-7.54%
$ 398,014 $ 52,326
May 5, 10 PM $ 0.000375
+1.51%
$ 375,388 $ 49,155
May 5, 9 PM $ 0.000373
+1.63%
$ 373,495 $ 48,655
May 5, 8 PM $ 0.000368
+5.23%
$ 368,323 $ 47,946
May 5, 7 PM $ 0.00035
+3.51%
$ 350,215 $ 46,773
May 5, 6 PM $ 0.000337
-5.21%
$ 337,185 $ 41,165
May 5, 5 PM $ 0.000357
+1.78%
$ 357,286 $ 38,708
May 5, 4 PM $ 0.000354
-2.66%
$ 353,551 $ 38,026
May 5, 3 PM $ 0.000365
+6.70%
$ 365,404 $ 42,140
May 5, 2 PM $ 0.000342
+19.57%
$ 342,304 $ 38,189
May 5, 1 PM $ 0.000287
+2.47%
$ 286,649 $ 33,291
May 5, 12 PM $ 0.00028
-9.56%
$ 279,855 $ 32,738
May 5, 11 AM $ 0.00031
-1.47%
$ 309,546 $ 30,176
May 5, 10 AM $ 0.000314
+1.96%
$ 314,437 $ 27,678
May 5, 9 AM $ 0.000319
+3.35%
$ 319,492 $ 30,950
May 5, 8 AM $ 0.00031
+8.36%
$ 309,606 $ 26,025
May 5, 6 AM $ 0.000279
+0.00%
$ 279,481 $ 29,959
May 5, 5 AM $ 0.00028
-0.02%
$ 279,800 $ 30,970
May 5, 4 AM $ 0.000279
-0.13%
$ 279,150 $ 33,676
May 5, 3 AM $ 0.00028
+4.29%
$ 279,647 $ 33,626
May 5, 2 AM $ 0.000268
+6.03%
$ 268,180 $ 32,882
May 5, 1 AM $ 0.000253
+0.00%
$ 253,069 $ 29,872
May 4, 11 PM $ 0.000294
-2.17%
$ 294,263 $ 30,831
May 4, 10 PM $ 0.000302
+0.14%
$ 301,997 $ 31,929
May 4, 9 PM $ 0.000302
+0.24%
$ 301,631 $ 33,706
May 4, 8 PM $ 0.000302
-3.52%
$ 301,860 $ 33,684