VitaNova by Virtuals Historical Data

SHOW Page 14
Download
Date Close Price change Market cap Trading volume
May 4, 8 PM $ 0.000302
-3.52%
$ 301,860 $ 33,684
May 4, 7 PM $ 0.000313
+5.04%
$ 312,943 $ 34,954
May 4, 6 PM $ 0.000298
-0.75%
$ 298,271 $ 38,866
May 4, 5 PM $ 0.000301
-1.78%
$ 300,730 $ 44,065
May 4, 4 PM $ 0.000308
+15.41%
$ 307,984 $ 44,126
May 4, 3 PM $ 0.000267
-0.67%
$ 267,039 $ 55,148
May 4, 2 PM $ 0.000269
+7.46%
$ 268,662 $ 56,832
May 4, 1 PM $ 0.00025
+4.78%
$ 250,428 $ 57,654
May 4, 12 PM $ 0.00024
+0.06%
$ 239,613 $ 58,130
May 4, 11 AM $ 0.000239
-0.96%
$ 239,395 $ 61,371
May 4, 10 AM $ 0.00024
-19.41%
$ 239,694 $ 63,462
May 4, 9 AM $ 0.000297
+0.01%
$ 296,685 $ 61,591
May 4, 8 AM $ 0.000296
+6.88%
$ 296,200 $ 61,417
May 4, 7 AM $ 0.000277
-8.10%
$ 277,438 $ 59,641
May 4, 6 AM $ 0.000302
+7.98%
$ 301,590 $ 58,328
May 4, 5 AM $ 0.000279
+9.33%
$ 279,377 $ 54,450
May 4, 4 AM $ 0.000256
-1.53%
$ 255,618 $ 51,945
May 4, 3 AM $ 0.000261
+1.54%
$ 260,650 $ 51,636
May 4, 2 AM $ 0.000256
+1.47%
$ 256,345 $ 51,231
May 4, 1 AM $ 0.000253
+3.70%
$ 253,191 $ 49,568
May 4, 12 AM $ 0.000245
+15.69%
$ 244,507 $ 46,899
May 3, 11 PM $ 0.000205
-6.81%
$ 204,908 $ 45,683
May 3, 10 PM $ 0.00022
+8.75%
$ 219,942 $ 45,053
May 3, 9 PM $ 0.000203
-0.17%
$ 203,147 $ 42,762
May 3, 8 PM $ 0.000204
+3.69%
$ 203,536 $ 42,497
May 3, 7 PM $ 0.000196
+14.05%
$ 196,362 $ 39,924
May 3, 6 PM $ 0.000172
-8.38%
$ 172,188 $ 35,575
May 3, 5 PM $ 0.000209
-8.11%
$ 208,720 $ 31,049
May 3, 4 PM $ 0.000227
+9.10%
$ 226,787 $ 29,471
May 3, 3 PM $ 0.000222
+18.46%
$ 221,869 $ 17,828
May 3, 2 PM $ 0.000186
-1.48%
$ 185,930 $ 10,019
May 3, 1 PM $ 0.000189
+7.56%
$ 188,660 $ 7,897
May 3, 12 PM $ 0.000175
-2.86%
$ 175,470 $ 7,775
May 3, 11 AM $ 0.000181
+15.54%
$ 181,019 $ 5,882
May 3, 10 AM $ 0.000157
+0.00%
$ 157,456 $ 3,631
May 3, 8 AM $ 0.000158
+0.74%
$ 158,500 $ 4,088
May 3, 7 AM $ 0.000157
+0.00%
$ 157,399 $ 4,095
May 3, 2 AM $ 0.000154
+0.07%
$ 154,205 $ 4,054
May 2, 6 PM $ 0.000152
-2.94%
$ 152,396 $ 3,233
May 2, 5 PM $ 0.000157
-0.18%
$ 157,414 $ 3,035
May 2, 2 PM $ 0.000155
+0.11%
$ 155,008 $ 3,226
May 2, 1 PM $ 0.000151
+4.20%
$ 150,871 $ 3,043
May 2, 12 PM $ 0.000144
-7.01%
$ 144,492 $ 2,558
May 2, 8 AM $ 0.000155
+1.73%
$ 155,438 $ 1,260
May 2, 4 AM $ 0.000154
+0.00%
$ 154,482 $ 1,992
May 1, 4 PM $ 0.000156
+0.03%
$ 156,249 $ 2,804
May 1, 3 PM $ 0.000156
+0.00%
$ 156,245 $ 2,397
May 1, 1 PM $ 0.00016
-1.30%
$ 159,792 $ 3,317
May 1, 10 AM $ 0.000159
+0.00%
$ 159,116 $ 4,995
May 1, 9 AM $ 0.000159
+0.61%
$ 159,029 $ 4,837