VitaNova by Virtuals Historical Data

SHOW Page 15
Download
Date Close Price change Market cap Trading volume
May 1, 9 AM $ 0.000159
+0.61%
$ 159,029 $ 4,837
May 1, 7 AM $ 0.000157
+1.10%
$ 157,189 $ 6,272
May 1, 5 AM $ 0.000157
+0.54%
$ 157,320 $ 6,147
May 1, 4 AM $ 0.000157
-2.04%
$ 157,458 $ 6,590
May 1, 3 AM $ 0.000161
+3.77%
$ 160,828 $ 5,738
Apr 30, 5 PM $ 0.000154
+0.00%
$ 153,698 $ 6,384
Apr 30, 3 PM $ 0.00016
+3.10%
$ 160,038 $ 6,469
Apr 30, 2 PM $ 0.000155
+0.11%
$ 155,090 $ 7,110
Apr 30, 1 PM $ 0.000154
-3.27%
$ 154,357 $ 7,090
Apr 30, 12 PM $ 0.00016
-5.17%
$ 159,665 $ 10,176
Apr 30, 11 AM $ 0.000168
+0.00%
$ 167,896 $ 10,692
Apr 30, 10 AM $ 0.000168
-5.22%
$ 167,961 $ 12,530
Apr 30, 9 AM $ 0.000177
-6.51%
$ 177,326 $ 13,374
Apr 30, 5 AM $ 0.000193
-0.07%
$ 193,016 $ 14,909
Apr 30, 3 AM $ 0.000201
-2.18%
$ 200,544 $ 22,311
Apr 30, 2 AM $ 0.000203
+0.70%
$ 202,578 $ 22,603
Apr 30, 1 AM $ 0.000202
+0.53%
$ 201,997 $ 22,409
Apr 30, 12 AM $ 0.000198
+0.18%
$ 197,672 $ 22,202
Apr 29, 11 PM $ 0.000197
+0.00%
$ 197,379 $ 21,805
Apr 29, 6 PM $ 0.000191
+3.89%
$ 190,680 $ 21,097
Apr 29, 5 PM $ 0.000186
+0.00%
$ 186,183 $ 20,515
Apr 29, 3 PM $ 0.000192
+0.70%
$ 192,429 $ 20,775
Apr 29, 2 PM $ 0.000191
-4.08%
$ 191,184 $ 20,676
Apr 29, 1 PM $ 0.0002
-0.09%
$ 200,189 $ 20,575
Apr 29, 12 PM $ 0.000206
-7.80%
$ 206,396 $ 17,086
Apr 29, 11 AM $ 0.000224
-0.50%
$ 223,936 $ 16,232
Apr 29, 10 AM $ 0.000226
+21.31%
$ 225,613 $ 14,866
Apr 29, 9 AM $ 0.000185
+2.01%
$ 185,063 $ 11,139
Apr 29, 7 AM $ 0.000174
-3.41%
$ 174,009 $ 10,710
Apr 29, 6 AM $ 0.00018
-1.96%
$ 180,187 $ 9,999
Apr 29, 5 AM $ 0.000184
-7.65%
$ 183,826 $ 10,211
Apr 29, 4 AM $ 0.0002
+25.57%
$ 200,305 $ 6,685
Apr 28, 4 PM $ 0.000148
+1.41%
$ 148,329 $ 1,529
Apr 28, 2 PM $ 0.000144
+0.00%
$ 144,406 $ 1,040
Apr 28, 12 PM $ 0.000149
+0.00%
$ 148,849 $ 1,121
Apr 28, 9 AM $ 0.000149
+0.10%
$ 148,982 $ 1,275
Apr 28, 6 AM $ 0.000144
-1.70%
$ 143,675 $ 636
Apr 27, 7 PM $ 0.000145
+0.00%
$ 145,382 $ 2,685
Apr 27, 2 PM $ 0.000147
+0.00%
$ 147,359 $ 2,993
Apr 27, 12 PM $ 0.000149
+1.06%
$ 148,512 $ 3,049
Apr 27, 6 AM $ 0.000147
+0.00%
$ -- $ 5,204
Apr 27, 5 AM $ 0.000148
-10.94%
$ 147,766 $ 5,205
Apr 27, 4 AM $ 0.000166
-0.53%
$ 165,749 $ 3,057
Apr 26, 6 PM $ 0.000161
+0.00%
$ 160,686 $ 4,238
Apr 26, 5 PM $ 0.000161
+0.00%
$ 160,709 $ 4,084
Apr 26, 4 PM $ 0.00016
+0.20%
$ 159,764 $ 4,067
Apr 26, 2 PM $ 0.000159
-1.54%
$ 158,881 $ 4,776
Apr 26, 1 PM $ 0.000161
+0.45%
$ 161,069 $ 5,715
Apr 26, 1 AM $ 0.000145
-0.65%
$ 144,703 $ 8,981
Apr 26, 12 AM $ 0.000146
+0.00%
$ 145,709 $ 7,835