VitaNova by Virtuals Historical Data

SHOW Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 12 AM $ 0.000146
+0.00%
$ 145,709 $ 7,835
Apr 25, 6 PM $ 0.000145
+0.00%
$ 145,200 $ 7,810
Apr 25, 4 PM $ 0.000147
-1.49%
$ 146,588 $ 7,760
Apr 25, 3 PM $ 0.000149
+4.07%
$ 148,608 $ 7,985
Apr 25, 1 PM $ 0.000143
-5.83%
$ 142,541 $ 7,676
Apr 25, 12 PM $ 0.000151
-8.73%
$ 151,005 $ 6,743
Apr 25, 11 AM $ 0.000163
+7.24%
$ 162,501 $ 5,580
Apr 25, 10 AM $ 0.000152
+0.00%
$ 151,612 $ 1,568
Apr 25, 7 AM $ 0.000145
-0.02%
$ 144,950 $ 1,683
Apr 25, 4 AM $ 0.000143
+0.03%
$ 143,122 $ 5,632
Apr 25, 2 AM $ 0.000142
+0.00%
$ 141,936 $ 5,992
Apr 24, 4 PM $ 0.000145
-3.63%
$ 144,695 $ 12,034
Apr 24, 3 PM $ 0.00015
-0.16%
$ 150,039 $ 11,962
Apr 24, 2 PM $ 0.00015
+0.04%
$ 149,654 $ 11,955
Apr 24, 8 AM $ 0.000148
+2.12%
$ 148,386 $ 12,599
Apr 24, 6 AM $ 0.000146
-9.03%
$ 145,739 $ 12,853
Apr 24, 5 AM $ 0.00016
+6.80%
$ 160,334 $ 10,298
Apr 24, 3 AM $ 0.000163
-3.78%
$ 162,887 $ 9,302
Apr 24, 2 AM $ 0.000169
+0.00%
$ 169,280 $ 8,589
Apr 24, 1 AM $ 0.00017
+0.00%
$ 170,272 $ 8,002
Apr 23, 11 PM $ 0.000162
+11.23%
$ 161,876 $ 6,872
Apr 23, 10 PM $ 0.000146
-0.85%
$ 145,554 $ 5,038
Apr 23, 9 PM $ 0.000147
+0.00%
$ 146,844 $ 4,618
Apr 23, 1 PM $ 0.000163
+0.00%
$ 162,587 $ 4,048
Apr 23, 11 AM $ 0.000167
+0.67%
$ 167,066 $ 4,088
Apr 23, 9 AM $ 0.000166
+2.18%
$ 165,833 $ 3,524
Apr 23, 7 AM $ 0.000164
-0.81%
$ 163,553 $ 3,677
Apr 23, 6 AM $ 0.000164
+3.88%
$ 163,801 $ 4,363
Apr 23, 5 AM $ 0.000159
+0.00%
$ 158,592 $ 4,176
Apr 23, 1 AM $ 0.00016
+0.00%
$ 160,153 $ 6,741
Apr 23, 12 AM $ 0.00016
+0.00%
$ 160,220 $ 6,295
Apr 22, 11 PM $ 0.000167
+0.00%
$ 166,659 $ 6,295
Apr 22, 10 PM $ 0.000169
-0.11%
$ 168,839 $ 6,318
Apr 22, 9 PM $ 0.000169
-2.44%
$ 168,647 $ 6,374
Apr 22, 8 PM $ 0.000173
-0.97%
$ 172,893 $ 6,103
Apr 22, 6 PM $ 0.000175
+0.00%
$ 174,847 $ 7,146
Apr 22, 5 PM $ 0.000175
+3.52%
$ 174,875 $ 7,025
Apr 22, 2 PM $ 0.000171
+0.00%
$ 170,629 $ 6,565
Apr 22, 1 PM $ 0.000177
+0.00%
$ 177,007 $ 6,546
Apr 22, 8 AM $ 0.000176
+0.22%
$ 175,830 $ 10,632
Apr 22, 7 AM $ 0.000175
+0.32%
$ 175,405 $ 10,541
Apr 22, 6 AM $ 0.000176
-5.16%
$ 175,600 $ 11,116
Apr 22, 3 AM $ 0.000181
-8.98%
$ 180,851 $ 10,654
Apr 22, 2 AM $ 0.000198
+1.37%
$ 198,043 $ 9,696
Apr 21, 9 PM $ 0.000182
+1.09%
$ 181,923 $ 10,395
Apr 21, 8 PM $ 0.000179
-1.82%
$ 178,501 $ 12,128
Apr 21, 7 PM $ 0.000182
+0.00%
$ 181,932 $ 11,809
Apr 21, 6 PM $ 0.000194
-0.11%
$ 193,994 $ 11,977
Apr 21, 5 PM $ 0.000194
+0.00%
$ 194,228 $ 12,156
Apr 21, 2 PM $ 0.000197
+0.00%
$ 197,372 $ 14,382