VitaNova by Virtuals Historical Data

SHOW Page 17
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 0.000198
-2.67%
$ 198,387 $ 14,361
Apr 21, 12 PM $ 0.000202
+1.61%
$ 202,166 $ 13,670
Apr 21, 11 AM $ 0.000199
+0.00%
$ 199,315 $ 14,020
Apr 21, 10 AM $ 0.000179
+4.52%
$ 178,938 $ 12,086
Apr 21, 9 AM $ 0.000171
+0.00%
$ 171,299 $ 11,850
Apr 21, 7 AM $ 0.000171
-1.82%
$ 170,605 $ 13,055
Apr 21, 6 AM $ 0.000174
-3.58%
$ 173,733 $ 13,202
Apr 21, 5 AM $ 0.00018
+0.75%
$ 180,197 $ 13,875
Apr 21, 4 AM $ 0.000188
+0.00%
$ 187,776 $ 13,444
Apr 21, 3 AM $ 0.000187
-1.78%
$ 186,838 $ 13,368
Apr 21, 2 AM $ 0.00019
-1.25%
$ 190,289 $ 13,026
Apr 21, 1 AM $ 0.000194
+2.50%
$ 193,979 $ 13,127
Apr 21, 12 AM $ 0.000189
+0.00%
$ 188,737 $ 13,282
Apr 20, 11 PM $ 0.000189
+2.19%
$ 188,784 $ 12,341
Apr 20, 10 PM $ 0.000185
+2.81%
$ 184,754 $ 12,163
Apr 20, 9 PM $ 0.000179
-8.09%
$ 178,826 $ 12,532
Apr 20, 8 PM $ 0.000195
-3.88%
$ 194,706 $ 10,580
Apr 20, 7 PM $ 0.000203
-3.11%
$ 202,636 $ 10,438
Apr 20, 6 PM $ 0.000209
-0.98%
$ 208,923 $ 12,695
Apr 20, 5 PM $ 0.00021
-4.01%
$ 210,431 $ 14,839
Apr 19, 3 PM $ 0.000255
+0.00%
$ 255,251 $ 0
Apr 19, 8 AM $ 0.000254
+0.00%
$ 253,775 $ 0
Apr 18, 1 PM $ 0.000284
+0.00%
$ 284,186 $ 0
Apr 18, 7 AM $ 0.000178
+0.00%
$ 177,912 $ 0.1
Mar 18, 10 AM $ 0.000248
+0.00%
$ 247,713 $ 0.1
Mar 4, 2 AM $ 0.000157
+0.00%
$ 156,661 $ 0
Jan 9, 10 AM $ 0.000573
-0.17%
$ 573,075 $ 0
Jan 3, 7 AM $ 0.000553
+0.00%
$ 553,328 $ 0
Dec 3, 2 PM $ 0.000692
+0.00%
$ 692,198 $ 0.1
Dec 3, 1 PM $ 0.000645
+0.00%
$ 644,968 $ 0.1
Download