VitaNova by Virtuals Historical Data

SHOW Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 5 AM $ 0.000184
+0.00%
$ 184,117 $ 17,451
Jun 12, 4 AM $ 0.000202
+0.00%
$ 201,757 $ 17,569
Jun 12, 2 AM $ 0.000199
-0.05%
$ 199,266 $ 17,314
Jun 11, 11 PM $ 0.000191
+0.00%
$ 190,727 $ 17,194
Jun 11, 10 PM $ 0.000193
+0.77%
$ 193,422 $ 17,026
Jun 11, 9 PM $ 0.000192
+3.01%
$ 191,983 $ 14,857
Jun 11, 3 PM $ 0.000215
+1.75%
$ 214,831 $ 11,457
Jun 11, 12 PM $ 0.000205
-1.56%
$ 204,870 $ 6,075
Jun 11, 11 AM $ 0.000208
+0.00%
$ 208,051 $ 6,138
Jun 11, 10 AM $ 0.000207
+0.17%
$ 207,305 $ 6,062
Jun 11, 6 AM $ 0.000206
+0.00%
$ 205,597 $ 6,370
Jun 11, 5 AM $ 0.000205
+0.00%
$ 204,955 $ 6,270
Jun 11, 1 AM $ 0.000201
-1.31%
$ 200,836 $ 7,782
Jun 11, 12 AM $ 0.000197
+0.24%
$ 197,118 $ 7,633
Jun 10, 10 PM $ 0.00019
-1.25%
$ 189,749 $ 7,278
Jun 10, 9 PM $ 0.000188
+0.00%
$ 188,395 $ 7,111
Jun 10, 7 PM $ 0.000191
+4.14%
$ 191,230 $ 7,116
Jun 10, 6 PM $ 0.000184
-11.53%
$ 183,619 $ 6,249
Jun 10, 5 PM $ 0.000208
+0.00%
$ 207,751 $ 5,451
Jun 10, 4 PM $ 0.000211
-0.29%
$ 211,039 $ 6,070
Jun 10, 3 PM $ 0.000213
+7.46%
$ 212,500 $ 5,951
Jun 10, 2 PM $ 0.000199
+0.94%
$ 198,720 $ 4,843
Jun 10, 1 PM $ 0.000205
+3.40%
$ 204,826 $ 4,182
Jun 10, 9 AM $ 0.000196
+0.00%
$ 196,475 $ 3,798
Jun 10, 5 AM $ 0.000202
-0.92%
$ 202,403 $ 3,842
Jun 10, 3 AM $ 0.000205
+7.55%
$ 204,975 $ 3,189
Jun 10, 2 AM $ 0.000188
-4.70%
$ 188,300 $ 2,858
Jun 10, 1 AM $ 0.000198
-0.03%
$ 198,047 $ 2,355
Jun 9, 8 PM $ 0.000197
-0.01%
$ 196,880 $ 2,297
Jun 9, 7 PM $ 0.000194
+1.92%
$ 193,862 $ 2,088
Jun 9, 6 PM $ 0.000191
+0.81%
$ 191,287 $ 1,897
Jun 9, 5 PM $ 0.00019
+2.20%
$ 189,854 $ 1,892
Jun 9, 1 PM $ 0.000201
+0.00%
$ 200,731 $ 14,133
Jun 9, 11 AM $ 0.000198
+0.00%
$ 197,913 $ 14,027
Jun 9, 10 AM $ 0.000198
+1.75%
$ 197,894 $ 14,433
Jun 9, 9 AM $ 0.000195
-0.41%
$ 195,385 $ 14,155
Jun 9, 8 AM $ 0.000196
-0.10%
$ 196,216 $ 14,263
Jun 9, 7 AM $ 0.000196
+0.37%
$ 196,357 $ 14,277
Jun 9, 5 AM $ 0.000196
-0.02%
$ 195,673 $ 14,240
Jun 9, 4 AM $ 0.000193
-0.01%
$ 192,885 $ 14,140
Jun 9, 3 AM $ 0.000193
-0.79%
$ 192,555 $ 13,703
Jun 9, 1 AM $ 0.000197
+0.00%
$ 196,590 $ 13,581
Jun 8, 8 PM $ 0.000203
+0.00%
$ 203,415 $ 13,906
Jun 8, 7 PM $ 0.000203
+0.00%
$ 203,355 $ 14,013
Jun 8, 6 PM $ 0.000203
+0.27%
$ 203,489 $ 14,000
Jun 8, 5 PM $ 0.000203
-0.87%
$ 202,547 $ 13,898
Jun 8, 4 PM $ 0.000204
+4.25%
$ 204,246 $ 13,760
Jun 8, 3 PM $ 0.000196
-11.38%
$ 196,057 $ 11,565
Jun 8, 2 PM $ 0.000221
+24.57%
$ 221,001 $ 4,273
Jun 8, 12 PM $ 0.000178
+0.00%
$ 178,406 $ 794