VitaNova by Virtuals Historical Data

SHOW Page 3
Download
Date Close Price change Market cap Trading volume
Jul 24, 2 PM $ 0.000172
+0.00%
$ 171,751 $ 4,849
Jul 24, 1 PM $ 0.000173
+0.59%
$ 173,316 $ 4,768
Jul 24, 12 PM $ 0.000172
+0.00%
$ 172,454 $ 4,356
Jul 24, 11 AM $ 0.000172
-0.01%
$ 172,454 $ 4,356
Jul 24, 10 AM $ 0.000166
+6.36%
$ 166,212 $ 3,752
Jul 24, 9 AM $ 0.000156
+0.23%
$ 156,273 $ 2,681
Jul 24, 7 AM $ 0.000146
+0.00%
$ 146,238 $ 1,451
Jul 24, 6 AM $ 0.000147
+0.00%
$ 146,581 $ 1,428
Jul 24, 3 AM $ 0.000146
+0.00%
$ 146,324 $ 1,421
Jul 24, 2 AM $ 0.000145
+0.00%
$ 145,081 $ 1,381
Jul 24, 1 AM $ 0.000145
+7.61%
$ 144,956 $ 307
Jul 23, 11 PM $ 0.000137
+0.00%
$ 136,822 $ 283
Jul 23, 3 PM $ 0.000137
+0.06%
$ 136,815 $ 730
Jul 22, 5 PM $ 0.000145
-0.04%
$ 145,131 $ 1,371
Jul 22, 3 PM $ 0.000142
+0.28%
$ 141,997 $ 1,083
Jul 22, 10 AM $ 0.000145
+0.01%
$ 144,679 $ 1,108
Jul 22, 6 AM $ 0.000139
+0.00%
$ 139,121 $ 1,072
Jul 21, 7 PM $ 0.000143
-0.06%
$ 142,718 $ 1,486
Jul 21, 4 PM $ 0.000138
-1.13%
$ 137,961 $ 964
Jul 21, 3 PM $ 0.00014
+0.00%
$ -- $ 803
Jul 21, 2 PM $ 0.000144
+0.08%
$ 144,040 $ 909
Jul 21, 12 PM $ 0.000144
+0.00%
$ 144,090 $ 750
Jul 21, 11 AM $ 0.000144
+0.00%
$ 144,090 $ 750
Jul 21, 7 AM $ 0.000142
+0.00%
$ 141,645 $ 734
Jul 21, 1 AM $ 0.000139
+0.00%
$ 139,123 $ 2,292
Jul 20, 11 PM $ 0.000138
+1.49%
$ 137,965 $ 2,292
Jul 20, 8 PM $ 0.000137
-0.04%
$ 136,794 $ 2,243
Jul 20, 3 PM $ 0.000141
+0.03%
$ 140,963 $ 2,865
Jul 20, 2 PM $ 0.000144
-0.74%
$ 143,721 $ 2,539
Jul 20, 11 AM $ 0.000137
+0.00%
$ 137,347 $ 2,403
Jul 20, 6 AM $ 0.000133
+0.00%
$ 133,241 $ 3,785
Jul 20, 5 AM $ 0.000133
-0.12%
$ 133,111 $ 2,429
Jul 20, 4 AM $ 0.00015
+0.00%
$ 149,884 $ 2,382
Jul 19, 10 PM $ 0.00015
-0.02%
$ 149,691 $ 2,392
Jul 19, 8 PM $ 0.000152
-0.94%
$ 151,510 $ 2,164
Jul 19, 7 PM $ 0.000151
+0.00%
$ 150,862 $ 1,794
Jul 19, 4 PM $ 0.00015
-0.08%
$ 150,198 $ 1,771
Jul 19, 3 PM $ 0.000151
-0.04%
$ 150,833 $ 2,115
Jul 19, 10 AM $ 0.000154
+0.14%
$ 153,768 $ 1,982
Jul 19, 9 AM $ 0.000139
+0.00%
$ 138,522 $ 390
Jul 18, 8 PM $ 0.000137
+0.00%
$ 137,295 $ 880
Jul 18, 4 PM $ 0.000136
+1.34%
$ 135,877 $ 869
Jul 18, 6 AM $ 0.000139
+0.00%
$ 139,044 $ 1,144
Jul 17, 10 PM $ 0.000138
-0.80%
$ 137,705 $ 820
Jul 17, 1 PM $ 0.000144
-0.01%
$ 143,642 $ 973
Jul 17, 10 AM $ 0.000146
-2.12%
$ 145,798 $ 965
Jul 17, 5 AM $ 0.000149
-0.06%
$ 148,543 $ 591
Jul 17, 4 AM $ 0.00015
+0.00%
$ 149,951 $ 446
Jul 16, 10 PM $ 0.000153
-0.08%
$ 153,420 $ 454
Jul 16, 7 PM $ 0.000155
+0.01%
$ 155,400 $ 373