VitaNova by Virtuals Historical Data

SHOW Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 11 AM $ 0.000178
+0.49%
$ 177,995 $ 673
Jun 8, 6 AM $ 0.000179
+0.00%
$ 178,843 $ 256
Jun 7, 5 PM $ 0.000179
-0.07%
$ 178,769 $ 1,068
Jun 7, 4 AM $ 0.000176
-0.86%
$ 176,474 $ 912
Jun 7, 3 AM $ 0.000176
-0.08%
$ 176,364 $ 755
Jun 6, 10 PM $ 0.000165
+0.00%
$ 164,923 $ 271
Jun 6, 9 AM $ 0.000168
+0.00%
$ 168,254 $ 2,419
Jun 6, 8 AM $ 0.000168
+0.00%
$ 168,234 $ 2,420
Jun 5, 5 PM $ 0.000169
+1.34%
$ 169,064 $ 3,963
Jun 5, 4 PM $ 0.000165
-0.14%
$ 164,837 $ 3,857
Jun 5, 3 PM $ 0.000165
+1.81%
$ 164,573 $ 3,859
Jun 5, 2 PM $ 0.000161
-0.93%
$ 161,328 $ 4,720
Jun 5, 1 PM $ 0.000163
-6.65%
$ 163,077 $ 4,178
Jun 5, 9 AM $ 0.000175
-0.54%
$ 174,985 $ 4,070
Jun 5, 7 AM $ 0.000174
-0.33%
$ 173,854 $ 4,976
Jun 5, 5 AM $ 0.000185
-2.38%
$ 184,502 $ 5,352
Jun 5, 3 AM $ 0.000186
-0.03%
$ 185,616 $ 5,557
Jun 4, 10 PM $ 0.000196
-2.81%
$ 196,168 $ 7,393
Jun 4, 9 PM $ 0.000202
+0.00%
$ 201,771 $ 7,738
Jun 4, 7 PM $ 0.000207
+0.00%
$ 206,692 $ 7,938
Jun 4, 6 PM $ 0.000207
+3.00%
$ 206,896 $ 8,084
Jun 4, 4 PM $ 0.000197
-1.18%
$ 196,704 $ 7,907
Jun 4, 3 PM $ 0.000199
+8.13%
$ 199,115 $ 7,599
Jun 4, 1 PM $ 0.000175
-0.95%
$ 175,135 $ 5,602
Jun 4, 12 PM $ 0.000177
+0.00%
$ 177,418 $ 5,451
Jun 4, 11 AM $ 0.000171
+0.00%
$ 170,570 $ 5,269
Jun 4, 9 AM $ 0.000175
+0.00%
$ 175,076 $ 5,297
Jun 4, 8 AM $ 0.000175
-2.94%
$ 175,145 $ 4,983
Jun 4, 7 AM $ 0.000181
+2.09%
$ 180,784 $ 4,938
Jun 4, 6 AM $ 0.000177
+1.39%
$ 176,690 $ 4,227
Jun 4, 5 AM $ 0.000174
-0.71%
$ 174,285 $ 3,942
Jun 4, 4 AM $ 0.000175
-0.40%
$ 175,319 $ 3,868
Jun 4, 3 AM $ 0.00017
+0.00%
$ 170,466 $ 3,816
Jun 4, 2 AM $ 0.00017
-9.62%
$ 169,575 $ 3,744
Jun 3, 9 PM $ 0.000196
+1.36%
$ 195,568 $ 2,624
Jun 3, 8 PM $ 0.000194
+0.00%
$ 193,828 $ 2,523
Jun 3, 7 PM $ 0.000194
+0.73%
$ 193,886 $ 2,540
Jun 3, 5 PM $ 0.000195
+0.05%
$ 195,159 $ 2,680
Jun 3, 8 AM $ 0.000202
+0.00%
$ 201,800 $ 6,451
Jun 3, 7 AM $ 0.000201
+0.00%
$ 201,213 $ 6,383
Jun 3, 4 AM $ 0.000196
-0.72%
$ 195,804 $ 6,043
Jun 3, 3 AM $ 0.0002
+0.83%
$ 200,105 $ 5,989
Jun 3, 2 AM $ 0.000195
+0.00%
$ 195,035 $ 6,385
Jun 3, 1 AM $ 0.000195
-5.69%
$ 195,043 $ 5,383
Jun 3, 12 AM $ 0.000207
+0.00%
$ 206,953 $ 5,246
Jun 2, 10 PM $ 0.000207
+0.00%
$ 206,593 $ 5,230
Jun 2, 7 PM $ 0.000207
+0.00%
$ 207,057 $ 5,225
Jun 2, 6 PM $ 0.000211
-0.60%
$ 210,769 $ 5,213
Jun 2, 5 PM $ 0.000212
+4.91%
$ 212,373 $ 4,809
Jun 2, 4 PM $ 0.000203
+7.35%
$ 202,562 $ 4,007