VitaNova by Virtuals Historical Data

SHOW Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 7 PM $ 0.000155
+0.01%
$ 155,400 $ 373
Jul 16, 6 PM $ 0.000161
+0.00%
$ 161,497 $ 381
Jul 16, 12 PM $ 0.000156
-0.02%
$ 156,405 $ 255
Jul 16, 10 AM $ 0.000156
+0.00%
$ 156,451 $ 1,263
Jul 16, 4 AM $ 0.000153
+0.00%
$ 152,797 $ 2,063
Jul 15, 10 PM $ 0.000154
+0.00%
$ 153,559 $ 2,093
Jul 15, 9 PM $ 0.000155
+0.00%
$ 154,730 $ 2,093
Jul 15, 7 PM $ 0.000155
+0.00%
$ 155,182 $ 4,935
Jul 15, 6 PM $ 0.000156
+0.00%
$ 155,662 $ 4,953
Jul 15, 4 PM $ 0.000153
+0.00%
$ 152,771 $ 4,890
Jul 15, 2 PM $ 0.000151
+0.00%
$ 150,845 $ 4,827
Jul 15, 1 PM $ 0.000153
+0.57%
$ 152,893 $ 5,030
Jul 15, 12 PM $ 0.000148
+5.29%
$ 148,380 $ 4,402
Jul 15, 6 AM $ 0.00014
+0.00%
$ 139,679 $ 3,908
Jul 15, 5 AM $ 0.000146
+0.00%
$ 146,151 $ 3,834
Jul 15, 2 AM $ 0.000146
+0.00%
$ 145,911 $ 3,799
Jul 15, 12 AM $ 0.000148
+0.00%
$ 147,687 $ 3,839
Jul 14, 11 PM $ 0.000149
+0.00%
$ 148,843 $ 3,925
Jul 14, 9 PM $ 0.000148
+0.00%
$ 147,761 $ 3,889
Jul 14, 8 PM $ 0.000157
+14.61%
$ 157,077 $ 3,109
Jul 14, 7 PM $ 0.000138
+0.00%
$ 137,601 $ 1,392
Jul 14, 5 PM $ 0.000135
+0.00%
$ 135,338 $ 1,350
Jul 14, 2 PM $ 0.000135
+0.04%
$ 134,804 $ 1,341
Jul 14, 1 PM $ 0.000137
+0.00%
$ 137,138 $ 1,224
Jul 14, 10 AM $ 0.000131
+1.01%
$ 131,278 $ 1,432
Jul 14, 8 AM $ 0.000126
+0.00%
$ 126,195 $ 1,567
Jul 14, 7 AM $ 0.000125
-0.06%
$ 125,264 $ 1,559
Jul 14, 12 AM $ 0.000121
+0.00%
$ 120,597 $ 1,031
Jul 13, 8 PM $ 0.00012
-0.01%
$ 120,028 $ 1,262
Jul 13, 12 PM $ 0.000125
-1.62%
$ 124,840 $ 1,113
Jul 13, 11 AM $ 0.000127
+0.00%
$ 127,397 $ 1,019
Jul 13, 10 AM $ 0.000126
+0.00%
$ 126,019 $ 1,015
Jul 13, 9 AM $ 0.000126
-0.05%
$ 126,200 $ 504
Jul 13, 8 AM $ 0.000133
+0.00%
$ 132,594 $ 649
Jul 12, 10 PM $ 0.000134
-0.80%
$ 133,992 $ 1,415
Jul 12, 8 PM $ 0.000143
+0.00%
$ 142,578 $ 991
Jul 12, 6 PM $ 0.000142
+0.00%
$ 142,453 $ 1,133
Jul 12, 5 PM $ 0.000143
+0.00%
$ 142,602 $ 1,399
Jul 12, 9 AM $ 0.000148
-0.18%
$ 148,073 $ 1,663
Jul 12, 8 AM $ 0.000146
-0.49%
$ 145,970 $ 1,630
Jul 12, 3 AM $ 0.000146
+0.00%
$ 146,389 $ 1,308
Jul 12, 2 AM $ 0.000148
+1.09%
$ 148,418 $ 1,176
Jul 12, 1 AM $ 0.00015
+0.07%
$ 150,000 $ 761
Jul 11, 7 PM $ 0.000149
+1.54%
$ 149,137 $ 896
Jul 11, 5 PM $ 0.000148
-0.12%
$ 147,580 $ 2,391
Jul 11, 4 PM $ 0.000144
-0.24%
$ 144,464 $ 3,361
Jul 11, 1 PM $ 0.000148
-0.09%
$ 148,047 $ 3,390
Jul 11, 12 PM $ 0.00015
+0.00%
$ 150,488 $ 3,638
Jul 11, 11 AM $ 0.000151
+0.00%
$ 151,049 $ 1
Jul 11, 3 AM $ 0.000152
+0.00%
$ 152,366 $ 6,801