VitaNova by Virtuals Historical Data

SHOW Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 4 PM $ 0.000203
+7.35%
$ 202,562 $ 4,007
Jun 2, 11 AM $ 0.000226
-0.32%
$ 226,247 $ 8,332
Jun 2, 7 AM $ 0.000226
-0.01%
$ 226,200 $ 12,476
Jun 2, 3 AM $ 0.000225
+0.00%
$ 224,924 $ 12,782
Jun 2, 2 AM $ 0.000229
+0.05%
$ 228,586 $ 12,444
Jun 1, 7 PM $ 0.000227
-0.19%
$ 226,816 $ 14,052
Jun 1, 3 PM $ 0.000214
+3.81%
$ 213,964 $ 13,490
Jun 1, 12 PM $ 0.000214
-0.14%
$ 214,495 $ 12,441
Jun 1, 11 AM $ 0.000214
+0.00%
$ 214,490 $ 6,623
Jun 1, 9 AM $ 0.000217
-4.67%
$ 216,720 $ 6,749
Jun 1, 8 AM $ 0.000227
+9.12%
$ 227,425 $ 6,128
Jun 1, 7 AM $ 0.000208
-2.53%
$ 208,486 $ 3,243
Jun 1, 4 AM $ 0.000214
+0.00%
$ 213,651 $ 2,922
May 31, 11 PM $ 0.000218
+0.00%
$ 217,801 $ 3,043
May 31, 10 PM $ 0.000218
+5.60%
$ 217,839 $ 2,565
May 31, 9 PM $ 0.000206
+0.00%
$ 206,414 $ 1,710
May 31, 8 PM $ 0.00021
+0.00%
$ -- $ 1,539
May 31, 7 PM $ 0.000211
+0.00%
$ 211,063 $ 1,528
May 31, 5 PM $ 0.00021
+0.00%
$ 210,139 $ 1,529
May 31, 4 PM $ 0.000212
-0.09%
$ 212,317 $ 1,528
May 31, 3 PM $ 0.000213
+0.00%
$ 212,759 $ 1,466
May 31, 10 AM $ 0.000212
+0.56%
$ 212,341 $ 2,574
May 31, 9 AM $ 0.000211
-1.79%
$ 211,239 $ 2,001
May 31, 8 AM $ 0.000215
-2.38%
$ 215,065 $ 1,595
May 31, 5 AM $ 0.000223
-0.13%
$ 222,567 $ 1,694
May 31, 4 AM $ 0.000224
-0.49%
$ 223,528 $ 2,746
May 30, 11 PM $ 0.000216
+0.00%
$ 216,472 $ 2,448
May 30, 10 PM $ 0.000217
+0.03%
$ 217,230 $ 2,439
May 30, 7 PM $ 0.00022
+0.00%
$ 219,833 $ 3,214
May 30, 3 PM $ 0.000221
+0.56%
$ -- $ 5,847
May 30, 1 PM $ 0.000215
-1.17%
$ 214,831 $ 5,035
May 30, 10 AM $ 0.000215
+0.00%
$ -- $ 5,093
May 30, 7 AM $ 0.000216
+0.00%
$ 216,421 $ 5,086
May 30, 4 AM $ 0.000214
+1.91%
$ 213,577 $ 4,996
May 29, 9 PM $ 0.000222
-3.91%
$ 221,993 $ 9,940
May 29, 7 PM $ 0.000235
+0.00%
$ 235,460 $ 14,070
May 29, 6 PM $ 0.000235
-0.63%
$ 234,970 $ 14,380
May 29, 5 PM $ 0.000239
+3.80%
$ 238,580 $ 14,314
May 29, 4 PM $ 0.00023
+3.13%
$ 229,902 $ 13,668
May 29, 12 PM $ 0.000218
-2.19%
$ 218,254 $ 34,306
May 29, 11 AM $ 0.000223
+0.00%
$ 223,156 $ 34,653
May 29, 7 AM $ 0.000224
-0.01%
$ 223,925 $ 37,096
May 29, 4 AM $ 0.000215
+3.51%
$ 215,373 $ 36,330
May 29, 3 AM $ 0.00021
-7.28%
$ 210,458 $ 35,406
May 29, 2 AM $ 0.000225
-1.60%
$ 224,552 $ 34,306
May 29, 1 AM $ 0.000228
+4.95%
$ 228,269 $ 33,705
May 28, 11 PM $ 0.000215
+0.00%
$ 215,081 $ 33,060
May 28, 10 PM $ 0.000215
+3.65%
$ 215,133 $ 32,415
May 28, 8 PM $ 0.000236
-4.62%
$ 235,918 $ 29,025
May 28, 7 PM $ 0.000249
+0.00%
$ 249,145 $ 28,293