VitaNova by Virtuals Historical Data

SHOW Page 5
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.000153
+2.96%
$ 152,848 $ 6,841
Jul 10, 10 PM $ 0.000147
+0.35%
$ 146,513 $ 6,597
Jul 10, 9 PM $ 0.000145
-0.06%
$ 145,155 $ 7,020
Jul 10, 7 PM $ 0.000137
+0.01%
$ 137,307 $ 6,096
Jul 10, 4 PM $ 0.000124
-1.71%
$ 124,450 $ 3,669
Jul 10, 1 PM $ 0.000137
-1.57%
$ 137,187 $ 4,362
Jul 10, 12 PM $ 0.00014
-0.01%
$ 139,860 $ 4,159
Jul 10, 10 AM $ 0.000135
+1.51%
$ 135,479 $ 3,467
Jul 10, 7 AM $ 0.000129
+1.67%
$ 129,047 $ 3,103
Jul 10, 6 AM $ 0.000127
+2.18%
$ 127,176 $ 2,885
Jul 10, 5 AM $ 0.000124
-0.12%
$ 124,374 $ 2,616
Jul 10, 4 AM $ 0.000125
+0.00%
$ 124,504 $ 1,305
Jul 10, 2 AM $ 0.000138
+0.00%
$ 137,703 $ 1,267
Jul 10, 1 AM $ 0.000138
+0.00%
$ 137,824 $ 1,244
Jul 9, 11 PM $ 0.000136
+0.00%
$ 135,921 $ 1,229
Jul 9, 9 PM $ 0.000137
-0.04%
$ 136,595 $ 1,229
Jul 9, 8 PM $ 0.000142
+0.51%
$ 142,452 $ 740
Jul 9, 3 PM $ 0.000141
+0.77%
$ 141,026 $ 821
Jul 9, 9 AM $ 0.000146
+0.00%
$ 145,697 $ 310
Jul 8, 5 PM $ 0.000146
-0.21%
$ 145,630 $ 828
Jul 8, 4 PM $ 0.000145
+0.00%
$ 145,485 $ 666
Jul 8, 2 PM $ 0.000145
+0.00%
$ 145,169 $ 847
Jul 8, 1 PM $ 0.000145
+0.00%
$ 145,170 $ 847
Jul 8, 11 AM $ 0.000145
-0.01%
$ 144,991 $ 844
Jul 8, 4 AM $ 0.000149
+0.00%
$ 149,206 $ 763
Jul 8, 2 AM $ 0.000149
+0.13%
$ 149,112 $ 729
Jul 7, 9 PM $ 0.000152
-0.14%
$ 151,830 $ 1,050
Jul 7, 7 PM $ 0.000154
+0.01%
$ 153,968 $ 897
Jul 7, 2 PM $ 0.000156
+0.00%
$ 156,157 $ 577
Jul 7, 4 AM $ 0.00016
+0.00%
$ 159,635 $ 872
Jul 7, 1 AM $ 0.00016
+0.00%
$ 160,155 $ 518
Jul 6, 10 PM $ 0.00016
-0.03%
$ 159,597 $ 521
Jul 6, 7 PM $ 0.000157
+0.00%
$ 157,088 $ 594
Jul 6, 9 AM $ 0.000158
+0.00%
$ 157,924 $ 816
Jul 5, 7 PM $ 0.000159
+2.04%
$ 159,056 $ 955
Jul 5, 6 PM $ 0.000156
-2.22%
$ 155,930 $ 697
Jul 5, 12 AM $ 0.000162
+0.00%
$ 161,528 $ 499
Jul 4, 4 PM $ 0.000169
+0.00%
$ 168,578 $ 736
Jul 4, 10 AM $ 0.000163
+0.00%
$ 162,836 $ 858
Jul 3, 6 PM $ 0.000164
+0.27%
$ 163,641 $ 1,786
Jul 3, 2 PM $ 0.000164
+0.00%
$ 163,982 $ 2,082
Jul 3, 12 PM $ 0.00017
+0.00%
$ 169,877 $ 2,047
Jul 3, 11 AM $ 0.000168
+0.00%
$ 168,492 $ 2,024
Jul 3, 10 AM $ 0.000168
+0.00%
$ 168,487 $ 1,811
Jul 3, 7 AM $ 0.000164
+0.00%
$ 164,088 $ 1,098
Jul 2, 10 PM $ 0.000169
+0.00%
$ 169,432 $ 846
Jul 2, 2 PM $ 0.000168
+5.96%
$ 168,114 $ 2,527
Jul 1, 5 PM $ 0.000157
-7.58%
$ -- $ 3,161
Jul 1, 4 PM $ 0.00017
+2.97%
$ 170,346 $ 2,684
Jul 1, 10 AM $ 0.000157
+1.69%
$ 157,295 $ 2,314