VitaNova by Virtuals Historical Data

SHOW Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 5 PM $ 0.000245
+1.04%
$ 245,401 $ 30,141
May 28, 4 PM $ 0.000243
-1.54%
$ 243,070 $ 29,974
May 28, 3 PM $ 0.000247
+18.54%
$ 246,772 $ 23,335
May 28, 2 PM $ 0.000206
+7.64%
$ 205,656 $ 9,213
May 28, 1 PM $ 0.000192
-1.91%
$ 191,803 $ 9,125
May 28, 11 AM $ 0.000198
+0.00%
$ 197,731 $ 14,875
May 28, 10 AM $ 0.000198
-3.16%
$ 197,837 $ 14,874
May 28, 8 AM $ 0.000205
-6.17%
$ 204,821 $ 15,231
May 28, 7 AM $ 0.00022
+0.07%
$ 219,672 $ 14,464
May 28, 6 AM $ 0.00022
+1.64%
$ 219,556 $ 14,739
May 28, 4 AM $ 0.000216
-1.38%
$ 216,147 $ 14,279
May 28, 3 AM $ 0.00022
-3.57%
$ 220,429 $ 14,480
May 28, 12 AM $ 0.000233
+0.00%
$ 233,215 $ 15,033
May 27, 11 PM $ 0.000233
+0.86%
$ 233,255 $ 14,813
May 27, 10 PM $ 0.000231
-1.94%
$ 231,322 $ 14,536
May 27, 8 PM $ 0.000237
-0.71%
$ 236,713 $ 14,930
May 27, 7 PM $ 0.000239
+2.67%
$ 238,510 $ 14,588
May 27, 6 PM $ 0.000232
-0.05%
$ 232,344 $ 13,955
May 27, 5 PM $ 0.000232
-8.36%
$ 232,454 $ 13,313
May 27, 4 PM $ 0.000254
-3.57%
$ 253,767 $ 13,299
May 27, 3 PM $ 0.00026
+3.46%
$ 260,277 $ 16,236
May 27, 2 PM $ 0.000251
-2.49%
$ 251,473 $ 16,264
May 27, 1 PM $ 0.000258
-8.86%
$ 258,042 $ 16,603
May 27, 12 PM $ 0.000283
-5.26%
$ 283,360 $ 9,843
May 27, 9 AM $ 0.000291
-0.50%
$ 290,979 $ 11,242
May 27, 8 AM $ 0.000293
-2.77%
$ 292,752 $ 11,300
May 27, 7 AM $ 0.000301
-4.72%
$ 301,093 $ 10,489
May 27, 6 AM $ 0.000316
+0.00%
$ 315,966 $ 9,645
May 27, 2 AM $ 0.000296
+1.20%
$ 296,268 $ 8,872
May 26, 10 PM $ 0.000294
+0.00%
$ 294,485 $ 9,263
May 26, 7 PM $ 0.000291
-1.63%
$ 291,494 $ 10,626
May 26, 6 PM $ 0.000292
-0.09%
$ 292,108 $ 11,561
May 26, 5 PM $ 0.000307
+0.06%
$ 306,894 $ 10,423
May 26, 4 PM $ 0.000316
-3.94%
$ 316,013 $ 10,295
May 26, 3 PM $ 0.000329
+5.72%
$ 329,053 $ 8,670
May 26, 2 PM $ 0.000311
+0.70%
$ 311,395 $ 8,913
May 26, 1 PM $ 0.000309
+0.00%
$ 309,305 $ 8,643
May 26, 12 PM $ 0.000308
-1.95%
$ 308,203 $ 9,005
May 26, 11 AM $ 0.000314
-3.33%
$ 313,664 $ 9,329
May 26, 5 AM $ 0.00029
+1.35%
$ 290,494 $ 8,634
May 25, 11 PM $ 0.000288
+0.00%
$ 288,129 $ 9,236
May 25, 10 PM $ 0.000288
+0.49%
$ 288,410 $ 9,245
May 25, 9 PM $ 0.000287
-1.65%
$ 286,694 $ 9,065
May 25, 8 PM $ 0.000292
-2.15%
$ 291,693 $ 8,445
May 25, 6 PM $ 0.000293
-2.99%
$ 293,295 $ 7,940
May 25, 4 PM $ 0.000306
-1.90%
$ 306,158 $ 7,907
May 25, 3 PM $ 0.000325
+0.88%
$ 325,221 $ 7,646
May 25, 2 PM $ 0.000322
+1.48%
$ 322,479 $ 6,343
May 25, 1 PM $ 0.000316
-0.72%
$ 315,509 $ 5,976
May 25, 12 PM $ 0.000316
+0.00%
$ 316,205 $ 5,812