VitaNova by Virtuals Historical Data

SHOW Page 6
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $ 0.000155
+0.00%
$ 154,670 $ 2,014
Jul 1, 6 AM $ 0.000158
+4.94%
$ 157,884 $ 3,222
Jul 1, 5 AM $ 0.00015
-0.08%
$ 149,803 $ 3,178
Jul 1, 4 AM $ 0.00015
+0.00%
$ 150,072 $ 2,157
Jul 1, 1 AM $ 0.000157
+0.00%
$ 156,589 $ 2,737
Jun 30, 9 AM $ 0.000162
+3.67%
$ 161,504 $ 6,747
Jun 30, 8 AM $ 0.000155
+2.90%
$ 155,342 $ 6,730
Jun 30, 6 AM $ 0.000157
+0.00%
$ 156,667 $ 5,494
Jun 30, 3 AM $ 0.000163
-2.72%
$ 162,693 $ 5,120
Jun 30, 1 AM $ 0.000172
+0.00%
$ 172,257 $ 4,590
Jun 29, 9 PM $ 0.000174
-1.16%
$ 174,163 $ 4,273
Jun 29, 5 PM $ 0.00018
-0.25%
$ 180,284 $ 4,704
Jun 29, 12 PM $ 0.000183
+0.01%
$ 182,860 $ 1,446
Jun 28, 6 PM $ 0.00016
+0.00%
$ 159,564 $ 1,393
Jun 28, 3 PM $ 0.000158
+0.00%
$ 157,771 $ 1,394
Jun 28, 12 PM $ 0.000166
-0.01%
$ 165,902 $ 2,870
Jun 28, 10 AM $ 0.000163
+0.00%
$ 162,956 $ 2,270
Jun 27, 4 PM $ 0.000172
+0.00%
$ 172,267 $ 1,903
Jun 27, 2 PM $ 0.000171
-0.41%
$ 171,408 $ 1,777
Jun 27, 1 PM $ 0.00017
+0.00%
$ 169,668 $ 1,751
Jun 27, 12 PM $ 0.000168
+9.73%
$ 168,168 $ 1,721
Jun 27, 3 AM $ 0.000154
-1.15%
$ 153,602 $ 996
Jun 27, 2 AM $ 0.000155
+0.00%
$ 155,398 $ 840
Jun 26, 11 AM $ 0.000161
-0.24%
$ 161,259 $ 279
Jun 26, 12 AM $ 0.000163
+0.00%
$ 162,789 $ 754
Jun 25, 2 PM $ 0.000159
+0.00%
$ 159,073 $ 872
Jun 25, 12 PM $ 0.000167
+0.00%
$ 167,408 $ 975
Jun 25, 11 AM $ 0.000168
+0.06%
$ 167,594 $ 977
Jun 25, 8 AM $ 0.000171
-0.03%
$ 171,116 $ 991
Jun 25, 2 AM $ 0.00017
-3.80%
$ 170,384 $ 946
Jun 25, 1 AM $ 0.000177
+0.00%
$ 177,116 $ 483
Jun 24, 11 PM $ 0.000177
-0.03%
$ 177,054 $ 482
Jun 24, 3 PM $ 0.000175
-3.46%
$ 175,402 $ 300
Jun 24, 2 PM $ 0.000182
+0.85%
$ 181,707 $ 158
Jun 23, 1 PM $ 0.000182
+0.00%
$ 181,878 $ 1,494
Jun 23, 12 PM $ 0.000182
+0.00%
$ 181,900 $ 1,304
Jun 23, 10 AM $ 0.000179
+0.00%
$ 179,173 $ 1,295
Jun 23, 9 AM $ 0.000179
-0.14%
$ 178,978 $ 1,295
Jun 23, 8 AM $ 0.000179
-0.38%
$ 179,311 $ 1,112
Jun 23, 7 AM $ 0.00018
-5.94%
$ 180,029 $ 221
Jun 23, 2 AM $ 0.000191
+0.00%
$ 191,395 $ 381
Jun 22, 11 PM $ 0.000196
+0.00%
$ 196,026 $ 389
Jun 22, 7 PM $ 0.000197
+0.98%
$ 196,551 $ 215
Jun 22, 5 PM $ 0.000197
+0.00%
$ 196,638 $ 207
Jun 22, 9 AM $ 0.000198
+0.00%
$ 198,374 $ 207
Jun 22, 4 AM $ 0.000197
+0.00%
$ 197,379 $ 122
Jun 21, 11 PM $ 0.000193
+0.00%
$ 192,659 $ 111
Jun 21, 3 PM $ 0.000198
+0.50%
$ 198,493 $ 351
Jun 21, 2 PM $ 0.000197
-0.02%
$ 197,407 $ 353
Jun 21, 10 AM $ 0.0002
+0.00%
$ 199,658 $ 443