VitaNova by Virtuals Historical Data

SHOW Page 7
Download
Date Close Price change Market cap Trading volume
May 25, 11 AM $ 0.000316
+5.75%
$ 316,206 $ 5,481
May 25, 7 AM $ 0.000295
+0.00%
$ 294,862 $ 10,613
May 25, 6 AM $ 0.000305
+0.00%
$ 304,849 $ 10,975
May 25, 4 AM $ 0.0003
+0.00%
$ 300,221 $ 10,948
May 25, 3 AM $ 0.0003
+1.85%
$ 300,221 $ 10,949
May 25, 1 AM $ 0.000293
+0.00%
$ 293,097 $ 13,003
May 25, 12 AM $ 0.000293
+2.24%
$ 293,126 $ 12,498
May 24, 8 PM $ 0.000286
+1.87%
$ 285,729 $ 12,990
May 24, 5 PM $ 0.000281
-3.72%
$ 281,230 $ 12,391
May 24, 4 PM $ 0.000291
+0.00%
$ 291,393 $ 12,310
May 24, 3 PM $ 0.000291
+0.84%
$ 291,053 $ 12,295
May 24, 2 PM $ 0.000291
+0.00%
$ 291,296 $ 12,354
May 24, 12 PM $ 0.000296
+0.29%
$ 295,856 $ 12,506
May 24, 11 AM $ 0.000296
+0.21%
$ 296,124 $ 12,455
May 24, 10 AM $ 0.000299
-11.45%
$ 298,906 $ 12,194
May 24, 9 AM $ 0.000338
+9.31%
$ 337,568 $ 6,940
May 24, 7 AM $ 0.000302
+0.26%
$ 302,469 $ 7,001
May 24, 6 AM $ 0.000302
+0.00%
$ 301,798 $ 6,063
May 24, 4 AM $ 0.000291
-0.22%
$ 291,365 $ 5,978
May 24, 2 AM $ 0.000296
+8.97%
$ 296,152 $ 5,453
May 24, 1 AM $ 0.000272
-0.02%
$ 271,723 $ 4,163
May 24, 12 AM $ 0.000279
+0.00%
$ 279,089 $ 3,868
May 23, 11 PM $ 0.000279
-1.84%
$ 279,120 $ 3,605
May 23, 9 PM $ 0.000284
+0.65%
$ 283,654 $ 3,412
May 23, 8 PM $ 0.000279
+0.00%
$ 278,807 $ 3,383
May 23, 6 PM $ 0.000281
+3.17%
$ 280,888 $ 3,776
May 23, 5 PM $ 0.000274
-0.16%
$ 273,621 $ 3,587
May 23, 4 PM $ 0.000273
+0.28%
$ 273,191 $ 3,559
May 23, 3 PM $ 0.000265
-0.90%
$ 264,597 $ 3,546
May 23, 1 PM $ 0.000256
+0.00%
$ 256,223 $ 26,018
May 23, 9 AM $ 0.000256
-0.84%
$ 255,658 $ 35,588
May 23, 8 AM $ 0.000256
+0.99%
$ 255,513 $ 35,333
May 23, 7 AM $ 0.000257
-0.56%
$ 257,366 $ 35,096
May 23, 3 AM $ 0.000258
+0.56%
$ 258,241 $ 36,894
May 23, 12 AM $ 0.000252
+1.96%
$ 251,512 $ 37,751
May 22, 10 PM $ 0.000258
+0.00%
$ 257,626 $ 39,956
May 22, 9 PM $ 0.000256
+0.00%
$ 256,017 $ 40,441
May 22, 8 PM $ 0.000256
+0.00%
$ 256,201 $ 40,727
May 22, 7 PM $ 0.000264
-5.09%
$ 263,681 $ 42,423
May 22, 4 PM $ 0.000279
+0.03%
$ 279,393 $ 52,758
May 22, 3 PM $ 0.000277
+0.30%
$ 277,146 $ 52,941
May 22, 2 PM $ 0.000276
-6.54%
$ 276,488 $ 51,912
May 22, 1 PM $ 0.000296
+16.38%
$ 296,017 $ 43,418
May 22, 12 PM $ 0.000251
+2.47%
$ 250,724 $ 17,851
May 22, 10 AM $ 0.00024
+0.00%
$ 240,025 $ 17,644
May 22, 9 AM $ 0.00024
-0.58%
$ 239,835 $ 18,970
May 22, 8 AM $ 0.000247
+0.24%
$ 247,416 $ 18,810
May 22, 7 AM $ 0.000247
-0.15%
$ 247,221 $ 18,672
May 22, 4 AM $ 0.000243
-1.85%
$ 242,500 $ 20,726
May 22, 3 AM $ 0.000247
+0.00%
$ 247,140 $ 19,698