VitaNova by Virtuals Historical Data

SHOW Page 8
Download
Date Close Price change Market cap Trading volume
May 22, 3 AM $ 0.000247
+0.00%
$ 247,140 $ 19,698
May 22, 2 AM $ 0.000248
-3.46%
$ 248,128 $ 19,399
May 22, 12 AM $ 0.000257
+1.30%
$ 256,684 $ 18,460
May 21, 11 PM $ 0.000255
-1.00%
$ 254,588 $ 18,168
May 21, 10 PM $ 0.000258
-3.86%
$ 258,080 $ 17,831
May 21, 9 PM $ 0.000269
+5.10%
$ 268,515 $ 17,764
May 21, 8 PM $ 0.000265
+0.38%
$ 265,058 $ 17,215
May 21, 7 PM $ 0.000264
+5.86%
$ 263,994 $ 17,505
May 21, 6 PM $ 0.000249
-4.74%
$ 249,085 $ 16,578
May 21, 5 PM $ 0.000261
-13.14%
$ 261,123 $ 12,721
May 21, 4 PM $ 0.000293
-1.83%
$ 293,379 $ 8,562
May 21, 2 PM $ 0.000291
-1.31%
$ 291,290 $ 9,248
May 21, 1 PM $ 0.000295
-0.32%
$ 295,230 $ 10,526
May 21, 12 PM $ 0.000297
+0.00%
$ 296,824 $ 10,760
May 21, 11 AM $ 0.000298
+1.04%
$ 298,166 $ 12,139
May 21, 10 AM $ 0.000295
-4.82%
$ 295,174 $ 11,524
May 21, 9 AM $ 0.00031
-0.09%
$ 310,125 $ 10,732
May 21, 6 AM $ 0.000318
+5.41%
$ 318,174 $ 10,239
May 21, 2 AM $ 0.000305
-0.80%
$ 304,824 $ 9,103
May 21, 1 AM $ 0.000306
+1.34%
$ 306,235 $ 9,270
May 20, 10 PM $ 0.000303
-0.50%
$ 303,069 $ 15,288
May 20, 9 PM $ 0.000305
+2.84%
$ 304,687 $ 15,047
May 20, 8 PM $ 0.000297
-1.88%
$ 296,771 $ 14,138
May 20, 6 PM $ 0.000301
+0.00%
$ 301,404 $ 16,452
May 20, 5 PM $ 0.000301
-0.88%
$ 301,488 $ 18,560
May 20, 3 PM $ 0.000305
-4.02%
$ 304,501 $ 19,597
May 20, 2 PM $ 0.000317
+5.23%
$ 317,460 $ 17,678
May 20, 1 PM $ 0.000302
-1.59%
$ 301,782 $ 18,767
May 20, 12 PM $ 0.000308
-1.71%
$ 307,789 $ 18,464
May 20, 11 AM $ 0.000313
+4.55%
$ 313,369 $ 18,216
May 20, 10 AM $ 0.0003
+1.57%
$ 299,881 $ 20,595
May 20, 7 AM $ 0.000296
+0.29%
$ 295,985 $ 36,196
May 20, 6 AM $ 0.000295
+0.12%
$ 294,599 $ 37,035
May 20, 5 AM $ 0.000289
+0.00%
$ 288,643 $ 36,391
May 20, 4 AM $ 0.000287
+0.00%
$ 287,197 $ 36,470
May 20, 3 AM $ 0.000287
+0.00%
$ 287,240 $ 36,358
May 20, 2 AM $ 0.000288
+1.64%
$ 288,327 $ 37,066
May 20, 1 AM $ 0.000285
-1.53%
$ 285,266 $ 36,937
May 20, 12 AM $ 0.000289
-5.13%
$ 289,065 $ 35,060
May 19, 11 PM $ 0.000305
+3.38%
$ 304,727 $ 33,402
May 19, 10 PM $ 0.000295
-5.94%
$ 294,886 $ 31,493
May 19, 9 PM $ 0.00032
-2.49%
$ 319,752 $ 31,596
May 19, 8 PM $ 0.000328
-0.89%
$ 327,997 $ 47,022
May 19, 7 PM $ 0.000333
-0.15%
$ 333,388 $ 47,142
May 19, 6 PM $ 0.000334
+2.08%
$ 334,040 $ 48,710
May 19, 5 PM $ 0.000326
+9.79%
$ 326,388 $ 47,353
May 19, 4 PM $ 0.000297
+1.49%
$ 297,345 $ 44,160
May 19, 3 PM $ 0.000295
+0.00%
$ 294,686 $ 45,959
May 19, 2 PM $ 0.000295
-9.61%
$ 295,387 $ 47,820
May 19, 12 PM $ 0.000324
+2.27%
$ 324,344 $ 52,627