VitaNova by Virtuals Historical Data

SHOW Page 9
Download
Date Close Price change Market cap Trading volume
May 19, 11 AM $ 0.000317
+0.89%
$ 317,354 $ 52,842
May 19, 10 AM $ 0.000314
+10.56%
$ 314,379 $ 54,491
May 19, 9 AM $ 0.000284
+12.24%
$ 284,405 $ 50,205
May 19, 8 AM $ 0.000251
-31.82%
$ 251,221 $ 48,523
May 19, 7 AM $ 0.000369
-4.64%
$ 368,658 $ 39,755
May 19, 6 AM $ 0.000383
+0.71%
$ 382,634 $ 39,827
May 19, 5 AM $ 0.000381
+0.00%
$ 381,488 $ 39,606
May 19, 4 AM $ 0.000378
+1.19%
$ 377,831 $ 40,080
May 19, 3 AM $ 0.00037
-2.87%
$ 369,971 $ 59,098
May 19, 2 AM $ 0.000382
-0.47%
$ 381,905 $ 59,751
May 19, 1 AM $ 0.000385
-0.08%
$ 385,357 $ 60,303
May 19, 12 AM $ 0.000386
-0.14%
$ 386,153 $ 60,646
May 18, 11 PM $ 0.000386
+0.10%
$ 386,460 $ 60,750
May 18, 10 PM $ 0.000386
+0.40%
$ 385,927 $ 60,249
May 18, 9 PM $ 0.000384
-4.44%
$ 384,400 $ 60,035
May 18, 8 PM $ 0.000404
+17.78%
$ 404,092 $ 57,624
May 18, 7 PM $ 0.000319
+0.00%
$ 318,968 $ 40,034
May 18, 6 PM $ 0.000311
-1.40%
$ 310,837 $ 39,163
May 18, 5 PM $ 0.000316
+0.23%
$ 315,647 $ 40,329
May 18, 3 PM $ 0.000315
-1.38%
$ 314,535 $ 42,819
May 18, 2 PM $ 0.000319
-4.93%
$ 319,058 $ 37,568
May 18, 1 PM $ 0.000334
+3.30%
$ 334,100 $ 37,978
May 18, 12 PM $ 0.000324
+0.73%
$ 323,850 $ 34,576
May 18, 11 AM $ 0.000321
+5.05%
$ 320,952 $ 34,236
May 18, 10 AM $ 0.000306
+0.45%
$ 306,196 $ 29,443
May 18, 9 AM $ 0.000305
+3.58%
$ 304,970 $ 29,209
May 18, 8 AM $ 0.000295
-0.41%
$ 294,708 $ 29,715
May 18, 7 AM $ 0.000296
-1.57%
$ 295,940 $ 31,089
May 18, 6 AM $ 0.0003
-1.50%
$ 300,174 $ 30,896
May 18, 5 AM $ 0.000306
-3.35%
$ 306,214 $ 31,196
May 18, 4 AM $ 0.000317
-7.28%
$ 316,927 $ 30,672
May 18, 3 AM $ 0.000291
+38.66%
$ 291,370 $ 25,088
May 18, 2 AM $ 0.00021
-0.08%
$ 209,867 $ 10,198
May 18, 12 AM $ 0.000206
-2.16%
$ 206,186 $ 10,087
May 17, 11 PM $ 0.000213
+0.00%
$ 213,021 $ 10,259
May 17, 10 PM $ 0.000213
-0.66%
$ 213,154 $ 11,357
May 17, 8 PM $ 0.000214
+0.04%
$ 214,133 $ 11,605
May 17, 7 PM $ 0.000214
+1.28%
$ 213,904 $ 12,122
May 17, 6 PM $ 0.000211
-3.94%
$ 211,400 $ 12,545
May 17, 5 PM $ 0.00022
-4.45%
$ 220,177 $ 14,554
May 17, 4 PM $ 0.000229
+7.40%
$ 229,257 $ 15,012
May 17, 3 PM $ 0.000212
+0.01%
$ 211,878 $ 14,140
May 17, 2 PM $ 0.000211
+0.63%
$ 211,165 $ 13,938
May 17, 1 PM $ 0.00021
-3.61%
$ 209,534 $ 14,622
May 17, 11 AM $ 0.000224
-2.66%
$ 224,492 $ 13,295
May 17, 10 AM $ 0.000228
+0.67%
$ 228,480 $ 12,615
May 17, 9 AM $ 0.000226
-4.59%
$ 226,252 $ 18,307
May 17, 8 AM $ 0.000237
+5.60%
$ 236,880 $ 17,348
May 17, 6 AM $ 0.000221
-1.01%
$ 221,322 $ 15,380
May 17, 5 AM $ 0.000223
+2.08%
$ 223,481 $ 15,751