VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Today $ 0.000159
+0.00%
$ 158,592 $ 4,176
Apr 22, 2026 $ 0.000167
-14.70%
$ 166,659 $ 6,295
Apr 21, 2026 $ 0.000182
-3.61%
$ 181,923 $ 10,395
Apr 20, 2026 $ 0.000189
-13.88%
$ 188,742 $ 12,341
Apr 19, 2026 $ 0.000255
+0.58%
$ -- $ 0
Apr 18, 2026 $ 0.000284
+59.73%
$ -- $ 0
Mar 18, 2026 $ 0.000248
+0.00%
$ -- $ 0.1
Mar 4, 2026 $ 0.000157
+0.00%
$ -- $ 0
Jan 9, 2026 $ 0.000573
-0.17%
$ -- $ 0
Jan 3, 2026 $ 0.000553
+0.00%
$ -- $ 0
Dec 3, 2025 $ 0.000692
+7.32%
$ -- $ 0.1
Download