VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.000139
-0.01%
$ 138,724 $ 132
Today, at 12 AM $ 0.000139
-0.01%
$ 138,724 $ 132
Yesterday, at 10 PM $ 0.000138
+0.25%
$ 138,320 $ 0.1
Yesterday, at 3 PM $ 0.000138
+0.00%
$ 137,894 $ 177
Aug 13, 8 PM $ 0.000141
-0.01%
$ 140,768 $ 1,685
Aug 13, 6 PM $ 0.000147
+0.00%
$ 147,407 $ 1,612
Aug 13, 2 PM $ 0.000145
+0.00%
$ 144,843 $ 1,611
Aug 13, 1 PM $ 0.000144
+0.36%
$ 144,173 $ 1,601
Aug 13, 9 AM $ 0.000147
+0.00%
$ 147,187 $ 983
Aug 13, 7 AM $ 0.000152
+0.00%
$ 151,518 $ 868
Aug 13, 12 AM $ 0.000151
-0.11%
$ 151,342 $ 871
Aug 12, 9 PM $ 0.000148
-0.24%
$ 148,402 $ 845
Aug 12, 5 PM $ 0.000148
+0.00%
$ 147,699 $ 315
Aug 12, 4 PM $ 0.000147
+0.25%
$ 146,667 $ 275
Aug 12, 3 PM $ 0.000144
+0.00%
$ 144,133 $ 282
Aug 12, 1 PM $ 0.000138
+0.00%
$ 137,619 $ 269
Aug 11, 9 PM $ 0.000128
-0.04%
$ 127,571 $ 386
Aug 11, 7 PM $ 0.000122
+0.00%
$ 122,482 $ 341
Aug 11, 4 PM $ 0.000124
+0.00%
$ 124,313 $ 336
Aug 11, 11 AM $ 0.000131
-0.01%
$ 131,380 $ 354
Aug 11, 3 AM $ 0.00013
+0.01%
$ 130,057 $ 688
Aug 10, 11 PM $ 0.000128
+0.00%
$ 128,181 $ 509
Aug 10, 8 PM $ 0.000129
+0.00%
$ 129,042 $ 509
Aug 10, 6 AM $ 0.000131
-0.01%
$ 130,704 $ 539
Aug 10, 5 AM $ 0.000127
-0.03%
$ 127,486 $ 334
Aug 10, 12 AM $ 0.00013
+0.00%
$ 129,673 $ 175
Aug 9, 10 PM $ 0.00013
+0.00%
$ 129,984 $ 175
Aug 9, 6 PM $ 0.00013
+0.00%
$ 130,074 $ 151
Aug 9, 12 AM $ 0.000132
-0.02%
$ 132,204 $ 212
Aug 8, 2 PM $ 0.000132
+0.00%
$ 131,699 $ 158
Aug 8, 12 PM $ 0.000131
+0.00%
$ 130,735 $ 583
Aug 8, 11 AM $ 0.000131
-0.02%
$ 130,981 $ 524
Aug 7, 9 PM $ 0.000129
+0.00%
$ 129,217 $ 531
Aug 7, 2 PM $ 0.00013
-2.53%
$ 130,185 $ 187
Aug 7, 8 AM $ 0.000133
-0.02%
$ 133,005 $ 35
Aug 6, 10 PM $ 0.000137
+0.00%
$ -- $ 312
Aug 6, 4 PM $ 0.000138
+0.00%
$ 138,235 $ 315
Aug 6, 1 PM $ 0.000136
+0.00%
$ 136,104 $ 290
Aug 6, 7 AM $ 0.000138
-0.02%
$ 138,028 $ 50
Aug 6, 6 AM $ 0.00014
+0.00%
$ 140,277 $ 34
Aug 5, 9 PM $ 0.00014
+0.00%
$ 139,942 $ 57
Aug 5, 8 AM $ 0.000138
-0.01%
$ 137,695 $ 35
Aug 5, 7 AM $ 0.000137
+0.00%
$ 136,963 $ 26
Aug 4, 12 AM $ 0.000139
+0.00%
$ 138,980 $ 596
Aug 3, 6 PM $ 0.000139
+0.00%
$ 139,420 $ 592
Aug 3, 4 PM $ 0.000139
+0.00%
$ 139,041 $ 590
Aug 3, 3 PM $ 0.000139
+0.00%
$ 139,015 $ 571
Aug 3, 2 PM $ 0.00014
+0.00%
$ 139,878 $ 555
Aug 3, 10 AM $ 0.000137
+0.00%
$ 137,111 $ 536
Aug 3, 9 AM $ 0.000137
+0.04%
$ 136,699 $ 535
Download