VitaNova by Virtuals Historical Data

SHOW
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.000166
+2.88%
$ 165,833 $ 3,524
Today, at 9 AM $ 0.000166
+2.18%
$ 165,833 $ 3,524
Today, at 7 AM $ 0.000164
-0.81%
$ 163,553 $ 3,677
Today, at 6 AM $ 0.000164
+3.88%
$ 163,801 $ 4,363
Today, at 5 AM $ 0.000159
+0.00%
$ 158,592 $ 4,176
Today, at 1 AM $ 0.00016
+0.00%
$ 160,153 $ 6,741
Yesterday, at 12 AM $ 0.00016
+0.00%
$ 160,220 $ 6,295
Yesterday, at 11 PM $ 0.000167
+0.00%
$ 166,659 $ 6,295
Yesterday, at 10 PM $ 0.000169
-0.11%
$ 168,839 $ 6,318
Yesterday, at 9 PM $ 0.000169
-2.44%
$ 168,647 $ 6,374
Yesterday, at 8 PM $ 0.000173
-0.97%
$ 172,893 $ 6,103
Yesterday, at 6 PM $ 0.000175
+0.00%
$ 174,847 $ 7,146
Yesterday, at 5 PM $ 0.000175
+3.52%
$ 174,875 $ 7,025
Yesterday, at 2 PM $ 0.000171
+0.00%
$ 170,629 $ 6,565
Yesterday, at 1 PM $ 0.000177
+0.00%
$ 177,007 $ 6,546
Yesterday, at 8 AM $ 0.000176
+0.22%
$ 175,830 $ 10,632
Yesterday, at 7 AM $ 0.000175
+0.32%
$ 175,405 $ 10,541
Yesterday, at 6 AM $ 0.000176
-5.16%
$ 175,600 $ 11,116
Yesterday, at 3 AM $ 0.000181
-8.98%
$ 180,851 $ 10,654
Yesterday, at 2 AM $ 0.000198
+1.37%
$ 198,043 $ 9,696
Apr 21, 9 PM $ 0.000182
+1.09%
$ 181,923 $ 10,395
Apr 21, 8 PM $ 0.000179
-1.82%
$ 178,501 $ 12,128
Apr 21, 7 PM $ 0.000182
+0.00%
$ 181,932 $ 11,809
Apr 21, 6 PM $ 0.000194
-0.11%
$ 193,994 $ 11,977
Apr 21, 5 PM $ 0.000194
+0.00%
$ 194,228 $ 12,156
Apr 21, 2 PM $ 0.000197
+0.00%
$ 197,372 $ 14,382
Apr 21, 1 PM $ 0.000198
-2.67%
$ 198,387 $ 14,361
Apr 21, 12 PM $ 0.000202
+1.61%
$ 202,166 $ 13,670
Apr 21, 11 AM $ 0.000199
+0.00%
$ 199,315 $ 14,020
Apr 21, 10 AM $ 0.000179
+4.52%
$ 178,938 $ 12,086
Apr 21, 9 AM $ 0.000171
+0.00%
$ 171,299 $ 11,850
Apr 21, 7 AM $ 0.000171
-1.82%
$ 170,605 $ 13,055
Apr 21, 6 AM $ 0.000174
-3.58%
$ 173,733 $ 13,202
Apr 21, 5 AM $ 0.00018
+0.75%
$ 180,197 $ 13,875
Apr 21, 4 AM $ 0.000188
+0.00%
$ 187,776 $ 13,444
Apr 21, 3 AM $ 0.000187
-1.78%
$ 186,838 $ 13,368
Apr 21, 2 AM $ 0.00019
-1.25%
$ 190,289 $ 13,026
Apr 21, 1 AM $ 0.000194
+2.50%
$ 193,979 $ 13,127
Apr 21, 12 AM $ 0.000189
+0.00%
$ 188,737 $ 13,282
Apr 20, 11 PM $ 0.000189
+2.19%
$ 188,784 $ 12,341
Apr 20, 10 PM $ 0.000185
+2.81%
$ 184,754 $ 12,163
Apr 20, 9 PM $ 0.000179
-8.09%
$ 178,826 $ 12,532
Apr 20, 8 PM $ 0.000195
-3.88%
$ 194,706 $ 10,580
Apr 20, 7 PM $ 0.000203
-3.11%
$ 202,636 $ 10,438
Apr 20, 6 PM $ 0.000209
-0.98%
$ 208,923 $ 12,695
Apr 20, 5 PM $ 0.00021
-4.01%
$ 210,431 $ 14,839
Apr 19, 3 PM $ 0.000255
+0.00%
$ 255,251 $ 0
Apr 19, 8 AM $ 0.000254
+0.00%
$ 253,775 $ 0
Apr 18, 1 PM $ 0.000284
+0.00%
$ 284,186 $ 0
Apr 18, 7 AM $ 0.000178
+0.00%
$ 177,912 $ 0.1
Download