Kona Coin Historical Data

KONA
Download
Date Close Price change Market cap Trading volume
Sep 1, 2024 $ 0.0₈543
-2.53%
$ -- $ 110
Aug 31, 2024 $ 0.0₈557
-0.86%
$ 5,470 $ 112
Aug 8, 2024 $ 0.0₈774
+8.78%
$ 7,602 $ 47
Aug 7, 2024 $ 0.0₈714
-1.25%
$ 7,007 $ 115
Aug 4, 2024 $ 0.0₈641
+0.27%
$ -- $ 26
Aug 3, 2024 $ 0.0₈642
-5.59%
$ 6,306 $ 26
Jul 25, 2024 $ 0.0₈857
-4.13%
$ 8,410 $ 14
Jul 24, 2024 $ 0.0₈88
-1.80%
$ 8,641 $ 15
Jul 17, 2024 $ 0.0₈796
+0.16%
$ -- $ 26
Jul 16, 2024 $ 0.0₈797
+3.96%
$ 7,827 $ 26
Jul 6, 2024 $ 0.0₈668
+7.40%
$ 6,558 $ 109
Jul 5, 2024 $ 0.0₈624
-0.15%
$ 6,132 $ 108
Jul 4, 2024 $ 0.0₈653
-3.87%
$ -- $ 64
Jul 3, 2024 $ 0.0₈68
-7.94%
$ 6,680 $ 34
Jul 2, 2024 $ 0.0₈744
+22.43%
$ 7,300 $ 396
Jun 12, 2024 $ 0.0₈58
+3.13%
$ -- $ 28
Jun 11, 2024 $ 0.0₈56
-7.36%
$ 5,526 $ 40
Jun 10, 2024 $ 0.0₈605
-28.49%
$ 6,030 $ 227
Jun 9, 2024 $ 0.0₈848
-5.38%
$ 8,450 $ 1,193
Jun 8, 2024 $ 0.0₈894
-1.37%
$ 8,910 $ 2,049
Jun 6, 2024 $ 0.0₇115
+0.29%
$ -- $ 1,931
Jun 5, 2024 $ 0.0₇115
-1.14%
$ 11,430 $ 1,154
Jun 3, 2024 $ 0.0₈975
+2.19%
$ 9,721 $ 4,058
Jun 2, 2024 $ 0.0₈954
-0.36%
$ 9,513 $ 2,984
May 31, 2024 $ 0.0₈956
-1.49%
$ 9,534 $ 648
May 30, 2024 $ 0.0₈979
+14.15%
$ 9,759 $ 3,760
May 29, 2024 $ 0.0₈859
+8.14%
$ 8,564 $ 4,736
May 28, 2024 $ 0.0₈793
+2.12%
$ 7,909 $ 1,574
May 27, 2024 $ 0.0₈779
+24.92%
$ 7,767 $ 5,317
May 26, 2024 $ 0.0₈625
-1.26%
$ 6,230 $ 3,360
May 25, 2024 $ 0.0₈634
-8.69%
$ 6,317 $ 593
May 24, 2024 $ 0.0₈695
-2.94%
$ 6,928 $ 3,420
May 23, 2024 $ 0.0₈719
-19.94%
$ 7,169 $ 9,904
May 22, 2024 $ 0.0₈898
+4.46%
$ 8,953 $ 5,529
May 15, 2024 $ 0.0₈467
+9.99%
$ 4,655 $ 3,423
May 14, 2024 $ 0.0₈424
-0.58%
$ 4,227 $ 3,804
May 12, 2024 $ 0.0₈422
-0.89%
$ -- $ 4,123
May 11, 2024 $ 0.0₈423
-0.15%
$ 4,215 $ 4,100
May 9, 2024 $ 0.0₈416
+3.61%
$ -- $ 4,426
May 8, 2024 $ 0.0₈402
-2.51%
$ 4,005 $ 1,708
May 7, 2024 $ 0.0₈436
-0.81%
$ 4,342 $ 3,687
May 6, 2024 $ 0.0₈44
-1.15%
$ 4,386 $ 4,583
May 4, 2024 $ 0.0₈433
+1.82%
$ -- $ 4,209
May 3, 2024 $ 0.0₈425
-4.28%
$ 4,239 $ 2,448
May 2, 2024 $ 0.0₈447
+7.26%
$ 4,458 $ 2,695
May 1, 2024 $ 0.0₈415
+6.97%
$ 4,153 $ 2,173
Apr 30, 2024 $ 0.0₈387
-3.07%
$ 3,860 $ 2,033
Apr 25, 2024 $ 0.0₈312
-0.81%
$ -- $ 1,094
Apr 24, 2024 $ 0.0₈315
-5.55%
$ 3,138 $ 1,219
Download