Kona Coin Historical Data

KONA
Download
Date Close Price change Market cap Trading volume
Aug 26 $ 0.0₈543
-3.36%
$ -- $ 222
Aug 5 $ 0.0₈774
+7.14%
$ -- $ 162
Jul 29 $ 0.0₈642
-5.59%
$ -- $ 26
Jul 22 $ 0.0₈857
-4.42%
$ -- $ 30
Jul 15 $ 0.0₈796
+3.86%
$ -- $ 52
Jul 1 $ 0.0₈668
+9.99%
$ -- $ 712
Jun 10 $ 0.0₈58
-31.44%
$ -- $ 295
Jun 3 $ 0.0₈894
-6.34%
$ 8,450 $ 9,192
May 27 $ 0.0₈954
+53.00%
$ 9,513 $ 19,018
May 20 $ 0.0₈634
-26.29%
$ 6,230 $ 19,446
May 13 $ 0.0₈467
+9.48%
$ -- $ 7,228
May 6 $ 0.0₈423
-5.03%
$ -- $ 18,505
Apr 29 $ 0.0₈433
+8.30%
$ -- $ 13,558
Apr 22 $ 0.0₈312
-6.31%
$ -- $ 2,312
Download