Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0873
+0.00%
$ 58.27 million $ 25,672
Yesterday $ 0.0927
+2.24%
$ 61.92 million $ 33,078
Jun 21, 2026 $ 0.0895
-1.05%
$ 59.78 million $ 29,815
Jun 20, 2026 $ 0.0907
+1.61%
$ 60.57 million $ 20,828
Jun 19, 2026 $ 0.0888
-7.96%
$ 59.39 million $ 200,290
Jun 18, 2026 $ 0.0932
-3.34%
$ 62.25 million $ 73,966
Jun 17, 2026 $ 0.0962
+7.26%
$ 64.3 million $ 58,699
Jun 16, 2026 $ 0.0878
+2.16%
$ 58.69 million $ 21,411
Jun 15, 2026 $ 0.0857
+0.32%
$ 57.31 million $ 100,732
Jun 14, 2026 $ 0.0854
+1.21%
$ 57.13 million $ 34,487
Jun 13, 2026 $ 0.0859
+8.05%
$ 57.54 million $ 63,376
Jun 12, 2026 $ 0.0795
-1.68%
$ 53.25 million $ 68,738
Jun 11, 2026 $ 0.0815
+11.67%
$ 54.56 million $ 37,645
Jun 10, 2026 $ 0.0731
-10.85%
$ 48.92 million $ 86,453
Jun 9, 2026 $ 0.0819
-5.46%
$ 54.85 million $ 39,735
Jun 8, 2026 $ 0.0869
-2.01%
$ 58.18 million $ 52,532
Jun 7, 2026 $ 0.0901
-3.68%
$ 60.3 million $ 48,020
Jun 6, 2026 $ 0.0928
-3.04%
$ 62.07 million $ 44,128
Jun 5, 2026 $ 0.0958
+0.12%
$ 64.07 million $ 104,399
Jun 4, 2026 $ 0.0957
-16.84%
$ 63.99 million $ 282,447
Jun 3, 2026 $ 0.115
+23.60%
$ 77.01 million $ 116,892
Jun 2, 2026 $ 0.0928
+3.00%
$ 62.24 million $ 49,636
Jun 1, 2026 $ 0.0897
+0.75%
$ 60.21 million $ 61,743
May 31, 2026 $ 0.089
+0.52%
$ 59.74 million $ 82,971
May 30, 2026 $ 0.09
+0.41%
$ 60.41 million $ 45,396
May 29, 2026 $ 0.0884
-1.16%
$ 59.28 million $ 300,731
May 28, 2026 $ 0.0896
-5.01%
$ 60.09 million $ 157,193
May 27, 2026 $ 0.0946
-4.05%
$ 63.29 million $ 50,789
May 26, 2026 $ 0.0986
-1.95%
$ 65.94 million $ 69,644
May 25, 2026 $ 0.102
+1.42%
$ 68.04 million $ 151,349
May 24, 2026 $ 0.1
-3.48%
$ 67.08 million $ 97,475
May 23, 2026 $ 0.107
+3.51%
$ 71.82 million $ 49,824
May 22, 2026 $ 0.104
-4.47%
$ 69.32 million $ 60,595
May 21, 2026 $ 0.109
+0.99%
$ 72.27 million $ 133,288
May 20, 2026 $ 0.107
+2.88%
$ 71.68 million $ 556,430
May 19, 2026 $ 0.105
-2.38%
$ 69.72 million $ 260,684
May 18, 2026 $ 0.107
-0.41%
$ 71.45 million $ 259,269
May 17, 2026 $ 0.107
-1.11%
$ 71.78 million $ 143,271
May 16, 2026 $ 0.109
-3.37%
$ 72.6 million $ 42,358
May 15, 2026 $ 0.112
-8.38%
$ 75.13 million $ 52,764
May 14, 2026 $ 0.123
+3.81%
$ 82.05 million $ 128,271
May 13, 2026 $ 0.118
-4.19%
$ 79.05 million $ 163,069
May 12, 2026 $ 0.123
-5.56%
$ 82.45 million $ 122,077
May 11, 2026 $ 0.131
-3.33%
$ 87.23 million $ 392,045
May 10, 2026 $ 0.135
+2.55%
$ 90.24 million $ 108,084
May 9, 2026 $ 0.132
-0.64%
$ 87.87 million $ 291,127
May 8, 2026 $ 0.136
+12.02%
$ 90.87 million $ 223,615
May 7, 2026 $ 0.121
-0.86%
$ 81.06 million $ 196,781
May 6, 2026 $ 0.122
+9.55%
$ 81.68 million $ 304,411
May 5, 2026 $ 0.111
+11.18%
$ 74.78 million $ 1.25 million
Download