Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0925
+0.00%
$ 81.53 million $ 136,532
Yesterday $ 0.0925
-2.02%
$ 81.45 million $ 151,732
Aug 6, 2026 $ 0.094
+0.10%
$ 82.66 million $ 59,126
Aug 5, 2026 $ 0.0936
+0.38%
$ 81.95 million $ 51,598
Aug 4, 2026 $ 0.0934
-1.27%
$ 81.69 million $ 109,830
Aug 3, 2026 $ 0.0942
+4.41%
$ 78.7 million $ 38,453
Aug 2, 2026 $ 0.0907
+7.53%
$ 75.52 million $ 96,423
Aug 1, 2026 $ 0.0812
-0.53%
$ 67.66 million $ 12,698
Jul 31, 2026 $ 0.0816
-0.57%
$ 67.96 million $ 14,831
Jul 30, 2026 $ 0.0824
+3.62%
$ 68.67 million $ 81,093
Jul 29, 2026 $ 0.0787
-5.71%
$ 60.32 million $ 95,766
Jul 28, 2026 $ 0.0847
+1.10%
$ 62 million $ 21,658
Jul 27, 2026 $ 0.0848
-6.43%
$ 62.13 million $ 71,295
Jul 26, 2026 $ 0.0915
+5.14%
$ 67.03 million $ 34,587
Jul 25, 2026 $ 0.0872
-1.31%
$ 63.79 million $ 97,767
Jul 24, 2026 $ 0.0885
-2.02%
$ 64.73 million $ 152,968
Jul 23, 2026 $ 0.0905
-1.40%
$ 66.05 million $ 36,681
Jul 22, 2026 $ 0.0914
+3.39%
$ 66.87 million $ 21,179
Jul 21, 2026 $ 0.0881
+4.49%
$ 66.12 million $ 24,051
Jul 20, 2026 $ 0.0844
+3.48%
$ 63.32 million $ 7,480
Jul 19, 2026 $ 0.0814
-0.81%
$ 61.1 million $ 28,604
Jul 18, 2026 $ 0.082
-1.67%
$ 61.6 million $ 16,057
Jul 17, 2026 $ 0.0832
-0.66%
$ 62.46 million $ 18,098
Jul 16, 2026 $ 0.0834
-1.28%
$ 62.66 million $ 31,571
Jul 15, 2026 $ 0.0849
-0.26%
$ 63.76 million $ 10,624
Jul 14, 2026 $ 0.0856
+4.72%
$ 64.32 million $ 15,374
Jul 13, 2026 $ 0.0792
-2.70%
$ 61.39 million $ 25,276
Jul 12, 2026 $ 0.0812
-0.24%
$ 62.94 million $ 6,844
Jul 11, 2026 $ 0.0846
+1.11%
$ 63.1 million $ 23,556
Jul 10, 2026 $ 0.0822
+5.90%
$ 63.7 million $ 17,566
Jul 9, 2026 $ 0.0779
+3.27%
$ 60.31 million $ 56,751
Jul 8, 2026 $ 0.0757
-3.44%
$ 58.85 million $ 26,272
Jul 7, 2026 $ 0.0769
-3.41%
$ 51.49 million $ 20,041
Jul 6, 2026 $ 0.0802
-1.84%
$ 53.57 million $ 67,623
Jul 5, 2026 $ 0.0812
+2.06%
$ 54.26 million $ 4,998
Jul 4, 2026 $ 0.0801
-1.03%
$ 53.44 million $ 20,961
Jul 3, 2026 $ 0.081
+3.70%
$ 54.01 million $ 25,744
Jul 2, 2026 $ 0.078
+6.18%
$ 52.02 million $ 194,593
Jul 1, 2026 $ 0.0742
+1.00%
$ 49.48 million $ 21,899
Jun 30, 2026 $ 0.0721
-6.97%
$ 48.1 million $ 44,519
Jun 29, 2026 $ 0.0801
+3.78%
$ 53.47 million $ 24,439
Jun 28, 2026 $ 0.0773
-0.99%
$ 51.59 million $ 3,738
Jun 27, 2026 $ 0.0782
-3.83%
$ 52.24 million $ 16,961
Jun 26, 2026 $ 0.0813
-2.84%
$ 54.33 million $ 59,675
Jun 25, 2026 $ 0.0838
-3.19%
$ 55.98 million $ 129,870
Jun 24, 2026 $ 0.0854
-2.68%
$ 57.03 million $ 32,819
Jun 23, 2026 $ 0.0873
-5.77%
$ 58.33 million $ 24,916
Jun 22, 2026 $ 0.0927
+2.24%
$ 61.92 million $ 33,078
Jun 21, 2026 $ 0.0895
-1.05%
$ 59.78 million $ 29,815
Jun 20, 2026 $ 0.0907
+1.61%
$ 60.57 million $ 20,828
Download