Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0932
+0.00%
$ 62.45 million $ 4,907
Apr 12, 2026 $ 0.0918
-1.58%
$ -- $ 4,817
Apr 11, 2026 $ 0.0992
+3.74%
$ 66.45 million $ 11,129
Apr 10, 2026 $ 0.0962
+4.88%
$ -- $ 195,869
Apr 9, 2026 $ 0.0946
+5.70%
$ 63.47 million $ 500,022
Apr 8, 2026 $ 0.0896
-3.54%
$ 60.07 million $ 31,331
Apr 7, 2026 $ 0.0879
+5.92%
$ 58.96 million $ 98,084
Apr 6, 2026 $ 0.0849
+5.60%
$ 56.8 million $ 253,570
Apr 5, 2026 $ 0.0801
-0.66%
$ 53.64 million $ 28,466
Apr 4, 2026 $ 0.0812
-0.54%
$ 54.34 million $ 4,160
Apr 3, 2026 $ 0.0806
-2.80%
$ 53.97 million $ 29,530
Apr 2, 2026 $ 0.0821
-10.23%
$ 54.98 million $ 68,164
Apr 1, 2026 $ 0.0915
-1.03%
$ 61.24 million $ 22,224
Mar 31, 2026 $ 0.0922
-2.86%
$ 61.6 million $ 148,736
Mar 30, 2026 $ 0.093
+0.65%
$ 62.19 million $ 13,973
Mar 29, 2026 $ 0.0921
+0.09%
$ 61.6 million $ 33,959
Mar 28, 2026 $ 0.0935
+4.20%
$ 62.56 million $ 14,715
Mar 27, 2026 $ 0.091
-8.63%
$ 60.86 million $ 5,718
Mar 26, 2026 $ 0.0985
-6.25%
$ 65.85 million $ 658,494
Mar 25, 2026 $ 0.104
+8.09%
$ 69.83 million $ 480,857
Mar 24, 2026 $ 0.0967
+3.26%
$ 64.69 million $ 95,058
Mar 23, 2026 $ 0.0949
-1.06%
$ 63.34 million $ 33,264
Mar 22, 2026 $ 0.0973
-3.14%
$ 64.98 million $ 29,410
Mar 21, 2026 $ 0.103
-0.67%
$ 68.77 million $ 5,563
Mar 20, 2026 $ 0.104
-1.47%
$ 69.72 million $ 4,011
Mar 19, 2026 $ 0.104
-4.97%
$ 69.74 million $ 16,392
Mar 18, 2026 $ 0.11
-6.91%
$ 73.35 million $ 67,850
Mar 17, 2026 $ 0.12
-1.26%
$ 80.09 million $ 198,288
Mar 16, 2026 $ 0.122
+8.66%
$ 81.25 million $ 32,499
Mar 15, 2026 $ 0.112
+1.57%
$ 74.65 million $ 8,751
Mar 14, 2026 $ 0.109
-0.68%
$ 72.51 million $ 18,296
Mar 13, 2026 $ 0.111
-0.63%
$ 74.11 million $ 16,877
Mar 12, 2026 $ 0.107
+0.68%
$ 71.76 million $ 31,537
Mar 11, 2026 $ 0.107
+2.35%
$ 71.64 million $ 95,428
Mar 10, 2026 $ 0.105
+1.36%
$ 70.01 million $ 25,001
Mar 9, 2026 $ 0.105
+3.75%
$ 69.99 million $ 16,847
Mar 8, 2026 $ 0.101
-1.20%
$ 67.32 million $ 27,546
Mar 7, 2026 $ 0.103
-2.14%
$ 68.94 million $ 13,201
Mar 6, 2026 $ 0.107
-8.18%
$ 71.73 million $ 51,477
Mar 5, 2026 $ 0.118
-0.66%
$ 78.74 million $ 24,086
Mar 4, 2026 $ 0.121
+7.26%
$ 81.08 million $ 111,222
Mar 3, 2026 $ 0.113
-2.00%
$ 75.63 million $ 64,629
Mar 2, 2026 $ 0.117
+9.81%
$ 78.51 million $ 54,954
Mar 1, 2026 $ 0.107
+1.75%
$ -- $ 21,301
Feb 28, 2026 $ 0.105
+4.84%
$ 70.5 million $ 26,073
Feb 27, 2026 $ 0.103
-4.46%
$ 68.93 million $ 45,633
Feb 26, 2026 $ 0.114
+3.59%
$ -- $ 57,947
Feb 25, 2026 $ 0.114
+11.28%
$ 76.34 million $ 12,405
Feb 24, 2026 $ 0.101
+0.71%
$ -- $ 153,079
Feb 23, 2026 $ 0.1
-1.21%
$ -- $ 28,490
Download