Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.225
+0.00%
$160.06 million $353,356
Yesterday $0.225
+2.57%
$160.02 million $178,081
Oct 9, 2026 $0.22
+4.34%
$156.55 million $219,036
Oct 8, 2026 $0.211
-8.73%
$183.89 million $632,803
Oct 7, 2026 $0.229
-6.13%
$199.43 million $276,555
Oct 6, 2026 $0.245
-3.72%
$213.85 million $986,831
Oct 5, 2026 $0.255
+3.62%
$223.9 million $880,982
Oct 4, 2026 $0.246
+1.11%
$221.77 million $309,675
Oct 3, 2026 $0.242
+2.69%
$219.51 million $544,205
Oct 2, 2026 $0.236
-4.38%
$214.25 million $509,313
Oct 1, 2026 $0.246
-8.05%
$223.96 million $743,179
Sep 30, 2026 $0.263
+4.29%
$241.93 million $253,972
Sep 29, 2026 $0.255
-1.24%
$231.77 million $394,215
Sep 28, 2026 $0.261
-5.19%
$241.88 million $815,277
Sep 27, 2026 $0.277
+0.62%
$257.98 million $312,793
Sep 26, 2026 $0.274
+1.43%
$257.03 million $1.32 million
Sep 25, 2026 $0.269
+16.23%
$256.61 million $456,880
Sep 24, 2026 $0.227
+8.60%
$217.41 million $386,422
Sep 23, 2026 $0.209
-5.16%
$207.43 million $151,461
Sep 22, 2026 $0.222
+3.59%
$221.31 million $138,211
Sep 21, 2026 $0.216
-4.69%
$214.63 million $627,985
Sep 20, 2026 $0.224
+8.24%
$223.7 million $1.54 million
Sep 19, 2026 $0.208
+18.45%
$210.1 million $655,301
Sep 18, 2026 $0.173
+10.14%
$174.51 million $202,008
Sep 17, 2026 $0.158
+3.05%
$159.37 million $79,722
Sep 16, 2026 $0.148
+3.80%
$149.36 million $80,988
Sep 15, 2026 $0.144
-0.92%
$145.89 million $55,506
Sep 14, 2026 $0.146
+4.79%
$147.4 million $69,465
Sep 13, 2026 $0.139
-2.85%
$140.71 million $22,865
Sep 12, 2026 $0.144
+0.97%
$145.89 million $60,494
Sep 11, 2026 $0.141
-3.16%
$143.11 million $26,857
Sep 10, 2026 $0.147
-3.91%
$148.48 million $54,428
Sep 9, 2026 $0.154
-5.44%
$155.66 million $96,153
Sep 8, 2026 $0.162
-2.69%
$163.86 million $112,083
Sep 7, 2026 $0.167
-6.48%
$168.63 million $156,156
Sep 6, 2026 $0.179
+0.54%
$180.06 million $151,288
Sep 5, 2026 $0.175
+6.05%
$176 million $369,665
Sep 4, 2026 $0.165
-3.87%
$166.48 million $349,983
Sep 3, 2026 $0.171
+12.91%
$171.32 million $180,288
Sep 2, 2026 $0.149
-8.02%
$149.15 million $363,266
Sep 1, 2026 $0.162
+4.96%
$161.48 million $136,213
Aug 31, 2026 $0.152
+1.01%
$145.31 million $64,585
Aug 30, 2026 $0.15
-7.76%
$143.37 million $259,289
Aug 29, 2026 $0.163
-1.84%
$155.12 million $163,242
Aug 28, 2026 $0.166
-4.80%
$142.04 million $128,800
Aug 27, 2026 $0.172
+15.64%
$148.08 million $49,610
Aug 26, 2026 $0.15
+3.29%
$129.06 million $134,841
Aug 25, 2026 $0.145
-5.51%
$124.76 million $387,753
Aug 24, 2026 $0.153
-6.70%
$133.54 million $275,128
Aug 23, 2026 $0.163
+2.05%
$140.81 million $903,686
Download