Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0872
+0.00%
$ 65.52 million $ 21,500
Yesterday $ 0.0849
-0.26%
$ 63.76 million $ 10,624
Jul 14, 2026 $ 0.0856
+4.72%
$ 64.32 million $ 15,374
Jul 13, 2026 $ 0.0792
-2.70%
$ 61.39 million $ 25,276
Jul 12, 2026 $ 0.0812
-0.24%
$ 62.94 million $ 6,844
Jul 11, 2026 $ 0.0846
+1.11%
$ 63.1 million $ 23,556
Jul 10, 2026 $ 0.0822
+5.90%
$ 63.7 million $ 17,566
Jul 9, 2026 $ 0.0779
+3.27%
$ 60.31 million $ 56,751
Jul 8, 2026 $ 0.0757
-3.44%
$ 58.85 million $ 26,272
Jul 7, 2026 $ 0.0769
-3.41%
$ 51.49 million $ 20,041
Jul 6, 2026 $ 0.0802
-1.84%
$ 53.57 million $ 67,623
Jul 5, 2026 $ 0.0812
+2.06%
$ 54.26 million $ 4,998
Jul 4, 2026 $ 0.0801
-1.03%
$ 53.44 million $ 20,961
Jul 3, 2026 $ 0.081
+3.70%
$ 54.01 million $ 25,744
Jul 2, 2026 $ 0.078
+6.18%
$ 52.02 million $ 194,593
Jul 1, 2026 $ 0.0742
+1.00%
$ 49.48 million $ 21,899
Jun 30, 2026 $ 0.0721
-6.97%
$ 48.1 million $ 44,519
Jun 29, 2026 $ 0.0801
+3.78%
$ 53.47 million $ 24,439
Jun 28, 2026 $ 0.0773
-0.99%
$ 51.59 million $ 3,738
Jun 27, 2026 $ 0.0782
-3.83%
$ 52.24 million $ 16,961
Jun 26, 2026 $ 0.0813
-2.84%
$ 54.33 million $ 59,675
Jun 25, 2026 $ 0.0838
-3.19%
$ 55.98 million $ 129,870
Jun 24, 2026 $ 0.0854
-2.68%
$ 57.03 million $ 32,819
Jun 23, 2026 $ 0.0873
-5.77%
$ 58.33 million $ 24,916
Jun 22, 2026 $ 0.0927
+2.24%
$ 61.92 million $ 33,078
Jun 21, 2026 $ 0.0895
-1.05%
$ 59.78 million $ 29,815
Jun 20, 2026 $ 0.0907
+1.61%
$ 60.57 million $ 20,828
Jun 19, 2026 $ 0.0888
-7.96%
$ 59.39 million $ 200,290
Jun 18, 2026 $ 0.0932
-3.34%
$ 62.25 million $ 73,966
Jun 17, 2026 $ 0.0962
+7.26%
$ 64.3 million $ 58,699
Jun 16, 2026 $ 0.0878
+2.16%
$ 58.69 million $ 21,411
Jun 15, 2026 $ 0.0857
+0.32%
$ 57.31 million $ 100,732
Jun 14, 2026 $ 0.0854
+1.21%
$ 57.13 million $ 34,487
Jun 13, 2026 $ 0.0859
+8.05%
$ 57.54 million $ 63,376
Jun 12, 2026 $ 0.0795
-1.68%
$ 53.25 million $ 68,738
Jun 11, 2026 $ 0.0815
+11.67%
$ 54.56 million $ 37,645
Jun 10, 2026 $ 0.0731
-10.85%
$ 48.92 million $ 86,453
Jun 9, 2026 $ 0.0819
-5.46%
$ 54.85 million $ 39,735
Jun 8, 2026 $ 0.0869
-2.01%
$ 58.18 million $ 52,532
Jun 7, 2026 $ 0.0901
-3.68%
$ 60.3 million $ 48,020
Jun 6, 2026 $ 0.0928
-3.04%
$ 62.07 million $ 44,128
Jun 5, 2026 $ 0.0958
+0.12%
$ 64.07 million $ 104,399
Jun 4, 2026 $ 0.0957
-16.84%
$ 63.99 million $ 282,447
Jun 3, 2026 $ 0.115
+23.60%
$ 77.01 million $ 116,892
Jun 2, 2026 $ 0.0928
+3.00%
$ 62.24 million $ 49,636
Jun 1, 2026 $ 0.0897
+0.75%
$ 60.21 million $ 61,743
May 31, 2026 $ 0.089
+0.52%
$ 59.74 million $ 82,971
May 30, 2026 $ 0.09
+0.41%
$ 60.41 million $ 45,396
May 29, 2026 $ 0.0884
-1.16%
$ 59.28 million $ 300,731
May 28, 2026 $ 0.0896
-5.01%
$ 60.09 million $ 157,193
Download