Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Today $ 0.11
+0.00%
$ 74.08 million $ 83,318
Apr 23, 2026 $ 0.111
+4.52%
$ 74.6 million $ 7,502
Apr 22, 2026 $ 0.111
-3.31%
$ 74.58 million $ 131,725
Apr 21, 2026 $ 0.112
-0.85%
$ 75.29 million $ 33,051
Apr 20, 2026 $ 0.114
-0.84%
$ 76.36 million $ 206,047
Apr 19, 2026 $ 0.117
-4.05%
$ 78.51 million $ 180,485
Apr 18, 2026 $ 0.122
-4.02%
$ 81.77 million $ 57,874
Apr 17, 2026 $ 0.132
+15.81%
$ 88.47 million $ 258,732
Apr 16, 2026 $ 0.116
+15.41%
$ 77.97 million $ 90,023
Apr 15, 2026 $ 0.101
+3.44%
$ 67.56 million $ 51,356
Apr 14, 2026 $ 0.0967
-3.38%
$ 64.77 million $ 10,391
Apr 13, 2026 $ 0.0976
+5.46%
$ 65.36 million $ 19,897
Apr 12, 2026 $ 0.0918
-1.58%
$ -- $ 4,817
Apr 11, 2026 $ 0.0992
+3.74%
$ 66.45 million $ 11,129
Apr 10, 2026 $ 0.0962
+4.88%
$ -- $ 195,869
Apr 9, 2026 $ 0.0946
+5.70%
$ 63.47 million $ 500,022
Apr 8, 2026 $ 0.0896
-3.54%
$ 60.07 million $ 31,331
Apr 7, 2026 $ 0.0879
+5.92%
$ 58.96 million $ 98,084
Apr 6, 2026 $ 0.0849
+5.60%
$ 56.8 million $ 253,570
Apr 5, 2026 $ 0.0801
-0.66%
$ 53.64 million $ 28,466
Apr 4, 2026 $ 0.0812
-0.54%
$ 54.34 million $ 4,160
Apr 3, 2026 $ 0.0806
-2.80%
$ 53.97 million $ 29,530
Apr 2, 2026 $ 0.0821
-10.23%
$ 54.98 million $ 68,164
Apr 1, 2026 $ 0.0915
-1.03%
$ 61.24 million $ 22,224
Mar 31, 2026 $ 0.0922
-2.86%
$ 61.6 million $ 148,736
Mar 30, 2026 $ 0.093
+0.65%
$ 62.19 million $ 13,973
Mar 29, 2026 $ 0.0921
+0.09%
$ 61.6 million $ 33,959
Mar 28, 2026 $ 0.0935
+4.20%
$ 62.56 million $ 14,715
Mar 27, 2026 $ 0.091
-8.63%
$ 60.86 million $ 5,718
Mar 26, 2026 $ 0.0985
-6.25%
$ 65.85 million $ 658,494
Mar 25, 2026 $ 0.104
+8.09%
$ 69.83 million $ 480,857
Mar 24, 2026 $ 0.0967
+3.26%
$ 64.69 million $ 95,058
Mar 23, 2026 $ 0.0949
-1.06%
$ 63.34 million $ 33,264
Mar 22, 2026 $ 0.0973
-3.14%
$ 64.98 million $ 29,410
Mar 21, 2026 $ 0.103
-0.67%
$ 68.77 million $ 5,563
Mar 20, 2026 $ 0.104
-1.47%
$ 69.72 million $ 4,011
Mar 19, 2026 $ 0.104
-4.97%
$ 69.74 million $ 16,392
Mar 18, 2026 $ 0.11
-6.91%
$ 73.35 million $ 67,850
Mar 17, 2026 $ 0.12
-1.26%
$ 80.09 million $ 198,288
Mar 16, 2026 $ 0.122
+8.66%
$ 81.25 million $ 32,499
Mar 15, 2026 $ 0.112
+1.57%
$ 74.65 million $ 8,751
Mar 14, 2026 $ 0.109
-0.68%
$ 72.51 million $ 18,296
Mar 13, 2026 $ 0.111
-0.63%
$ 74.11 million $ 16,877
Mar 12, 2026 $ 0.107
+0.68%
$ 71.76 million $ 31,537
Mar 11, 2026 $ 0.107
+2.35%
$ 71.64 million $ 95,428
Mar 10, 2026 $ 0.105
+1.36%
$ 70.01 million $ 25,001
Mar 9, 2026 $ 0.105
+3.75%
$ 69.99 million $ 16,847
Mar 8, 2026 $ 0.101
-1.20%
$ 67.32 million $ 27,546
Mar 7, 2026 $ 0.103
-2.14%
$ 68.94 million $ 13,201
Mar 6, 2026 $ 0.107
-8.18%
$ 71.73 million $ 51,477
Download