Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.187
+0.00%
$134.16 million $156,355
Yesterday $0.192
-0.83%
$136.86 million $79,483
Oct 30, 2026 $0.194
+8.47%
$138.08 million $141,628
Oct 29, 2026 $0.179
-12.51%
$127.71 million $65,365
Oct 28, 2026 $0.212
-0.17%
$151.07 million $74,181
Oct 27, 2026 $0.216
+1.63%
$154.23 million $184,424
Oct 26, 2026 $0.211
+0.41%
$150.75 million $153,481
Oct 25, 2026 $0.211
+5.81%
$150.93 million $184,099
Oct 24, 2026 $0.199
-1.06%
$141.82 million $102,675
Oct 23, 2026 $0.209
+3.52%
$150.4 million $260,298
Oct 22, 2026 $0.202
-7.46%
$147.23 million $31,077
Oct 21, 2026 $0.218
+7.49%
$159.47 million $108,805
Oct 20, 2026 $0.2
+4.48%
$146.14 million $352,385
Oct 19, 2026 $0.192
+0.27%
$140.7 million $119,958
Oct 18, 2026 $0.192
+0.28%
$135.16 million $118,731
Oct 17, 2026 $0.191
-4.81%
$134.25 million $8,464
Oct 16, 2026 $0.202
-4.03%
$142.46 million $336,698
Oct 15, 2026 $0.208
+4.54%
$147.18 million $646,911
Oct 14, 2026 $0.199
-7.28%
$141.31 million $184,340
Oct 13, 2026 $0.213
+0.96%
$151.47 million $409,657
Oct 12, 2026 $0.21
-14.30%
$148.91 million $283,457
Oct 11, 2026 $0.241
+7.16%
$171.52 million $302,413
Oct 10, 2026 $0.225
+2.57%
$160.02 million $178,081
Oct 9, 2026 $0.22
+4.34%
$156.55 million $219,036
Oct 8, 2026 $0.211
-8.73%
$183.89 million $632,803
Oct 7, 2026 $0.229
-6.13%
$199.43 million $276,555
Oct 6, 2026 $0.245
-3.72%
$213.85 million $986,831
Oct 5, 2026 $0.255
+3.62%
$223.9 million $880,982
Oct 4, 2026 $0.246
+1.11%
$221.77 million $309,675
Oct 3, 2026 $0.242
+2.69%
$219.51 million $544,205
Oct 2, 2026 $0.236
-4.38%
$214.25 million $509,313
Oct 1, 2026 $0.246
-8.05%
$223.96 million $743,179
Sep 30, 2026 $0.263
+4.29%
$241.93 million $253,972
Sep 29, 2026 $0.255
-1.24%
$231.77 million $394,215
Sep 28, 2026 $0.261
-5.19%
$241.88 million $815,277
Sep 27, 2026 $0.277
+0.62%
$257.98 million $312,793
Sep 26, 2026 $0.274
+1.43%
$257.03 million $1.32 million
Sep 25, 2026 $0.269
+16.23%
$256.61 million $456,880
Sep 24, 2026 $0.227
+8.60%
$217.41 million $386,422
Sep 23, 2026 $0.209
-5.16%
$207.43 million $151,461
Sep 22, 2026 $0.222
+3.59%
$221.31 million $138,211
Sep 21, 2026 $0.216
-4.69%
$214.63 million $627,985
Sep 20, 2026 $0.224
+8.24%
$223.7 million $1.54 million
Sep 19, 2026 $0.208
+18.45%
$210.1 million $655,301
Sep 18, 2026 $0.173
+10.14%
$174.51 million $202,008
Sep 17, 2026 $0.158
+3.05%
$159.37 million $79,722
Sep 16, 2026 $0.148
+3.80%
$149.36 million $80,988
Sep 15, 2026 $0.144
-0.92%
$145.89 million $55,506
Sep 14, 2026 $0.146
+4.79%
$147.4 million $69,465
Sep 13, 2026 $0.139
-2.85%
$140.71 million $22,865
Download