Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0925
+0.00%
$ 81.53 million $ 136,532
Today, at 11 AM $ 0.0925
-0.19%
$ 81.53 million $ 136,532
Today, at 10 AM $ 0.0926
-0.16%
$ 81.61 million $ 138,109
Today, at 9 AM $ 0.0928
+0.00%
$ 81.76 million $ 161,334
Today, at 8 AM $ 0.0925
-0.03%
$ 81.47 million $ 161,885
Today, at 7 AM $ 0.0922
-0.30%
$ 81.26 million $ 158,196
Today, at 5 AM $ 0.0927
-0.20%
$ 81.66 million $ 157,194
Today, at 2 AM $ 0.0916
+0.00%
$ 80.69 million $ 151,704
Today, at 1 AM $ 0.0913
+0.12%
$ 80.41 million $ 151,699
Today, at 12 AM $ 0.0924
+0.09%
$ 81.35 million $ 153,757
Yesterday, at 11 PM $ 0.0925
-1.02%
$ 81.45 million $ 151,732
Yesterday, at 10 PM $ 0.0934
-1.24%
$ 82.29 million $ 152,920
Yesterday, at 9 PM $ 0.0954
-0.04%
$ 84.06 million $ 148,190
Yesterday, at 7 PM $ 0.0955
+0.01%
$ 84.1 million $ 148,424
Yesterday, at 6 PM $ 0.0952
+0.04%
$ 83.81 million $ 135,985
Yesterday, at 5 PM $ 0.0952
+0.00%
$ 83.83 million $ 140,098
Yesterday, at 4 PM $ 0.0964
+0.00%
$ 84.89 million $ 140,433
Yesterday, at 3 PM $ 0.0966
+0.12%
$ 85.1 million $ 161,893
Yesterday, at 2 PM $ 0.0966
+0.09%
$ 85.11 million $ 141,779
Yesterday, at 1 PM $ 0.0964
-1.23%
$ 84.95 million $ 125,920
Yesterday, at 12 PM $ 0.098
+0.01%
$ 86.35 million $ 119,168
Yesterday, at 11 AM $ 0.0982
+0.17%
$ 86.56 million $ 96,461
Yesterday, at 10 AM $ 0.0982
+0.67%
$ 86.56 million $ 90,122
Yesterday, at 9 AM $ 0.0975
-0.63%
$ 85.94 million $ 59,549
Yesterday, at 8 AM $ 0.0971
+2.91%
$ 85.56 million $ 57,667
Yesterday, at 7 AM $ 0.0945
+0.00%
$ 83.26 million $ 58,060
Yesterday, at 6 AM $ 0.0947
-0.34%
$ 83.47 million $ 59,848
Yesterday, at 5 AM $ 0.0939
+0.00%
$ 82.71 million $ 59,114
Yesterday, at 4 AM $ 0.0941
+0.00%
$ 82.89 million $ 59,304
Yesterday, at 3 AM $ 0.0944
+0.00%
$ 83.15 million $ 59,058
Yesterday, at 2 AM $ 0.0939
-0.67%
$ 82.56 million $ 58,942
Yesterday, at 1 AM $ 0.0949
+1.12%
$ 83.4 million $ 59,878
Yesterday, at 12 AM $ 0.0944
+0.00%
$ 82.95 million $ 59,210
Aug 6, 11 PM $ 0.094
+0.00%
$ 82.66 million $ 59,126
Aug 6, 9 PM $ 0.0948
-0.02%
$ 83.35 million $ 59,239
Aug 6, 8 PM $ 0.0943
+0.44%
$ 82.89 million $ 58,663
Aug 6, 7 PM $ 0.0939
+0.78%
$ 82.54 million $ 57,722
Aug 6, 6 PM $ 0.0932
+0.00%
$ 81.9 million $ 57,975
Aug 6, 5 PM $ 0.0936
+0.06%
$ 82.29 million $ 57,925
Aug 6, 4 PM $ 0.0946
-0.09%
$ 83.1 million $ 56,529
Aug 6, 3 PM $ 0.0931
+0.00%
$ 81.86 million $ 38,221
Aug 6, 2 PM $ 0.0921
+0.00%
$ 80.98 million $ 39,385
Aug 6, 1 PM $ 0.0923
-0.09%
$ 81.13 million $ 39,343
Aug 6, 12 PM $ 0.0925
-0.27%
$ 81.34 million $ 32,708
Aug 6, 11 AM $ 0.0929
-0.46%
$ 81.7 million $ 10,626
Aug 6, 9 AM $ 0.0927
+0.00%
$ 81.51 million $ 37,996
Aug 6, 8 AM $ 0.0934
+0.00%
$ 82.12 million $ 37,167
Aug 6, 7 AM $ 0.0937
+0.00%
$ 82.41 million $ 38,241
Aug 6, 5 AM $ 0.0949
+0.00%
$ 83.44 million $ 40,389
Aug 6, 3 AM $ 0.0927
+0.00%
$ 81.14 million $ 50,322
Download