Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $ 0.11
+0.00%
$ 74.08 million $ 83,318
Today, at 7 PM $ 0.11
+0.00%
$ 74.08 million $ 83,318
Today, at 6 PM $ 0.11
+0.00%
$ 74.12 million $ 81,151
Today, at 3 PM $ 0.111
+0.00%
$ 74.26 million $ 82,418
Today, at 10 AM $ 0.109
+0.51%
$ 73.53 million $ 28,104
Today, at 9 AM $ 0.11
+0.00%
$ 73.96 million $ 11,914
Today, at 8 AM $ 0.11
-0.30%
$ 73.61 million $ 11,881
Today, at 7 AM $ 0.11
+0.23%
$ 74.03 million $ 10,989
Today, at 6 AM $ 0.11
+0.00%
$ 73.9 million $ 6,820
Today, at 4 AM $ 0.11
-0.38%
$ 74 million $ 7,009
Yesterday, at 9 PM $ 0.111
-0.03%
$ 74.6 million $ 7,502
Yesterday, at 12 PM $ 0.108
+0.00%
$ 72.36 million $ 59,020
Yesterday, at 10 AM $ 0.107
+0.00%
$ 71.61 million $ 65,724
Yesterday, at 7 AM $ 0.108
+0.00%
$ 72.3 million $ 63,348
Yesterday, at 6 AM $ 0.107
+0.14%
$ 71.95 million $ 63,218
Yesterday, at 4 AM $ 0.106
+0.00%
$ 71.38 million $ 63,276
Apr 22, 10 PM $ 0.111
+0.00%
$ 74.58 million $ 131,725
Apr 22, 7 PM $ 0.111
-1.73%
$ 74.51 million $ 133,843
Apr 22, 4 PM $ 0.113
+0.00%
$ 75.95 million $ 139,377
Apr 22, 3 PM $ 0.113
+0.00%
$ 75.97 million $ 93,116
Apr 22, 1 PM $ 0.112
-0.31%
$ 75.28 million $ 89,905
Apr 22, 11 AM $ 0.113
+0.05%
$ 75.61 million $ 92,075
Apr 22, 10 AM $ 0.113
-1.11%
$ 75.63 million $ 92,132
Apr 22, 8 AM $ 0.114
+0.00%
$ 76.23 million $ 90,611
Apr 22, 4 AM $ 0.115
+0.26%
$ 77.33 million $ 95,452
Apr 21, 11 PM $ 0.112
+0.00%
$ 75.29 million $ 33,051
Apr 21, 8 PM $ 0.111
+0.00%
$ 74.71 million $ 42,465
Apr 21, 7 PM $ 0.111
+0.00%
$ 74.69 million $ 42,468
Apr 21, 5 PM $ 0.112
+0.00%
$ 75.18 million $ 35,753
Apr 21, 4 PM $ 0.115
+0.00%
$ 77.4 million $ 34,681
Apr 21, 1 PM $ 0.113
+0.00%
$ 75.77 million $ 37,772
Apr 21, 12 PM $ 0.114
-1.46%
$ 76.83 million $ 35,794
Apr 21, 11 AM $ 0.116
+0.34%
$ 77.96 million $ 35,227
Apr 21, 8 AM $ 0.114
+0.00%
$ 76.6 million $ 33,329
Apr 21, 6 AM $ 0.113
+0.07%
$ 76.02 million $ 102,691
Apr 21, 5 AM $ 0.113
-0.02%
$ 75.75 million $ 165,235
Apr 21, 2 AM $ 0.113
+0.02%
$ 75.95 million $ 193,238
Apr 20, 11 PM $ 0.114
-0.34%
$ 76.36 million $ 206,047
Apr 20, 6 PM $ 0.117
+0.54%
$ 78.44 million $ 202,025
Apr 20, 5 PM $ 0.116
+0.00%
$ 78.04 million $ 206,886
Apr 20, 2 PM $ 0.119
+0.00%
$ 80.03 million $ 218,968
Apr 20, 1 PM $ 0.119
+0.00%
$ 79.64 million $ 244,443
Apr 20, 11 AM $ 0.117
+0.00%
$ 78.49 million $ 247,900
Apr 20, 7 AM $ 0.118
+0.21%
$ 79.43 million $ 255,038
Apr 20, 6 AM $ 0.118
+0.03%
$ 79.21 million $ 214,769
Apr 20, 5 AM $ 0.117
+0.00%
$ 78.74 million $ 181,970
Apr 20, 4 AM $ 0.117
-0.08%
$ 78.75 million $ 181,968
Apr 20, 2 AM $ 0.117
+0.00%
$ 78.64 million $ 208,660
Apr 20, 1 AM $ 0.115
+0.00%
$ 77.51 million $ 190,055
Apr 20, 12 AM $ 0.115
-0.05%
$ 76.97 million $ 190,081
Download