Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0882
+0.00%
$ 58.92 million $ 25,646
Today, at 4 PM $ 0.0882
+1.58%
$ 58.92 million $ 25,646
Today, at 3 PM $ 0.0874
-0.13%
$ 58.34 million $ 21,611
Today, at 2 PM $ 0.0875
+0.82%
$ 58.42 million $ 21,630
Today, at 1 PM $ 0.0868
+0.31%
$ 57.95 million $ 25,400
Today, at 12 PM $ 0.0865
+0.42%
$ 57.77 million $ 24,392
Today, at 11 AM $ 0.0861
+0.00%
$ 57.48 million $ 25,836
Today, at 10 AM $ 0.0861
-1.06%
$ 57.51 million $ 27,248
Today, at 9 AM $ 0.087
+0.49%
$ 58.13 million $ 27,155
Today, at 8 AM $ 0.0866
-2.28%
$ 57.85 million $ 27,527
Today, at 7 AM $ 0.0887
-0.54%
$ 59.21 million $ 28,055
Today, at 6 AM $ 0.0892
-1.61%
$ 59.55 million $ 27,503
Today, at 5 AM $ 0.0906
-1.48%
$ 60.51 million $ 29,477
Today, at 4 AM $ 0.0921
+0.11%
$ 61.48 million $ 29,884
Today, at 3 AM $ 0.0919
+0.32%
$ 61.38 million $ 28,323
Today, at 2 AM $ 0.0916
-0.20%
$ 61.16 million $ 28,134
Today, at 1 AM $ 0.0919
-0.86%
$ 61.37 million $ 29,755
Today, at 12 AM $ 0.0926
-0.11%
$ 61.84 million $ 29,756
Yesterday, at 11 PM $ 0.0927
-0.05%
$ 61.92 million $ 33,078
Yesterday, at 10 PM $ 0.0935
-0.17%
$ 62.42 million $ 33,128
Yesterday, at 9 PM $ 0.0937
-0.01%
$ 62.61 million $ 29,565
Yesterday, at 8 PM $ 0.094
+0.05%
$ 62.8 million $ 22,857
Yesterday, at 7 PM $ 0.094
-1.52%
$ 62.75 million $ 22,852
Yesterday, at 6 PM $ 0.0956
-0.27%
$ 63.88 million $ 22,915
Yesterday, at 5 PM $ 0.0956
-0.74%
$ 63.86 million $ 23,391
Yesterday, at 4 PM $ 0.0963
-0.62%
$ 64.32 million $ 23,393
Yesterday, at 3 PM $ 0.097
-0.80%
$ 64.81 million $ 23,801
Yesterday, at 2 PM $ 0.0976
-1.94%
$ 65.2 million $ 23,681
Yesterday, at 1 PM $ 0.0993
+0.76%
$ 66.34 million $ 19,686
Yesterday, at 12 PM $ 0.0985
+0.83%
$ 65.81 million $ 19,614
Yesterday, at 11 AM $ 0.0969
+0.01%
$ 64.71 million $ 30,969
Yesterday, at 10 AM $ 0.097
-0.08%
$ 64.76 million $ 30,976
Yesterday, at 9 AM $ 0.0971
-0.21%
$ 64.82 million $ 31,200
Yesterday, at 8 AM $ 0.0971
+2.07%
$ 64.84 million $ 35,163
Yesterday, at 7 AM $ 0.0951
+0.06%
$ 63.54 million $ 35,305
Yesterday, at 6 AM $ 0.0951
-0.07%
$ 63.54 million $ 37,385
Yesterday, at 5 AM $ 0.0953
+1.59%
$ 63.62 million $ 36,272
Yesterday, at 4 AM $ 0.0937
+0.28%
$ 62.6 million $ 36,062
Yesterday, at 3 AM $ 0.0945
+0.23%
$ 63.08 million $ 36,599
Yesterday, at 2 AM $ 0.0943
+0.21%
$ 62.98 million $ 36,599
Yesterday, at 1 AM $ 0.094
+3.70%
$ 62.8 million $ 35,111
Jun 21, 11 PM $ 0.0895
+0.00%
$ 59.78 million $ 29,815
Jun 21, 10 PM $ 0.0895
+0.00%
$ 59.74 million $ 27,132
Jun 21, 9 PM $ 0.0901
-0.54%
$ 60.15 million $ 27,685
Jun 21, 7 PM $ 0.0921
+0.00%
$ 61.52 million $ 37,119
Jun 21, 5 PM $ 0.0919
+0.00%
$ 61.38 million $ 37,138
Jun 21, 4 PM $ 0.093
-1.04%
$ 62.12 million $ 37,402
Jun 21, 1 PM $ 0.0916
+0.00%
$ 61.19 million $ 39,138
Jun 21, 12 PM $ 0.0914
-1.16%
$ 61.08 million $ 34,391
Jun 21, 11 AM $ 0.0937
-0.14%
$ 62.6 million $ 26,021
Download