Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
7:09 PM $ 0.11
+0.00%
$ 74.08 million $ 83,318
6:39 PM $ 0.11
+0.00%
$ 74.12 million $ 81,151
3:32 PM $ 0.111
+0.00%
$ 74.26 million $ 82,418
10:19 AM $ 0.109
+0.21%
$ 73.53 million $ 28,104
10:17 AM $ 0.109
+0.00%
$ 73.53 million $ 12,465
10:07 AM $ 0.109
+0.00%
$ 73.16 million $ 12,027
9:24 AM $ 0.11
+0.00%
$ 73.96 million $ 11,914
8:26 AM $ 0.11
+0.00%
$ 73.61 million $ 11,881
8:15 AM $ 0.11
+0.00%
$ 73.83 million $ 11,693
8:07 AM $ 0.11
+0.00%
$ 73.83 million $ 11,625
7:57 AM $ 0.11
+0.00%
$ 74.03 million $ 10,989
7:13 AM $ 0.11
+0.00%
$ 73.86 million $ 7,070
6:36 AM $ 0.11
+0.00%
$ 73.9 million $ 6,820
4:58 AM $ 0.11
+0.00%
$ 74 million $ 7,009
4:41 AM $ 0.11
+0.00%
$ 74.13 million $ 7,000
4:18 AM $ 0.111
+0.00%
$ 74.28 million $ 6,902
9:52 PM $ 0.111
+0.00%
$ 74.6 million $ 7,502
9:24 PM $ 0.111
+0.00%
$ 74.62 million $ 7,029
Download