Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
11:17 AM $ 0.0925
+0.00%
$ 81.53 million $ 136,532
11:00 AM $ 0.0927
+0.00%
$ 81.61 million $ 136,301
10:47 AM $ 0.0926
+0.00%
$ 81.61 million $ 138,109
10:38 AM $ 0.0926
+0.00%
$ 81.6 million $ 138,237
10:35 AM $ 0.0928
+0.00%
$ 81.6 million $ 136,277
10:25 AM $ 0.0928
+0.00%
$ 81.8 million $ 136,296
10:18 AM $ 0.0928
+0.00%
$ 81.8 million $ 136,173
10:15 AM $ 0.0928
+0.00%
$ 81.8 million $ 161,905
9:13 AM $ 0.0928
+0.00%
$ 81.76 million $ 161,334
8:56 AM $ 0.0925
+0.00%
$ 81.47 million $ 161,885
8:53 AM $ 0.0925
+0.00%
$ 81.5 million $ 160,943
7:39 AM $ 0.0922
+0.00%
$ 81.26 million $ 158,196
7:24 AM $ 0.0925
+0.00%
$ 81.5 million $ 158,264
5:50 AM $ 0.0927
+0.00%
$ 80.69 million $ 157,194
5:00 AM $ 0.0929
+0.00%
$ 80.69 million $ 155,025
2:49 AM $ 0.0916
+0.00%
$ 80.69 million $ 151,704
1:53 AM $ 0.0913
+0.00%
$ 80.41 million $ 151,699
1:16 AM $ 0.0912
+0.00%
$ 80.31 million $ 153,999
12:48 AM $ 0.0924
+0.00%
$ 81.35 million $ 153,757
12:39 AM $ 0.0923
+0.00%
$ 81.28 million $ 153,916
11:31 PM $ 0.0925
+0.00%
$ 81.45 million $ 151,732
11:09 PM $ 0.0934
+0.00%
$ 82.29 million $ 152,928
10:45 PM $ 0.0934
+0.00%
$ 83.32 million $ 152,920
10:35 PM $ 0.0942
+0.00%
$ 83.32 million $ 153,606
10:34 PM $ 0.0946
+0.00%
$ 83.32 million $ 148,323
10:25 PM $ 0.0946
+0.00%
$ 84.06 million $ 148,366
9:46 PM $ 0.0954
+0.00%
$ 84.06 million $ 148,190
9:41 PM $ 0.0955
+0.00%
$ 84.1 million $ 148,151
7:51 PM $ 0.0955
+0.00%
$ 84.1 million $ 148,424
7:32 PM $ 0.0957
+0.00%
$ 84.32 million $ 137,531
7:14 PM $ 0.0955
+0.00%
$ 84.09 million $ 136,285
6:56 PM $ 0.0952
+0.00%
$ 83.81 million $ 135,985
6:55 PM $ 0.0951
+0.00%
$ 83.81 million $ 136,060
5:27 PM $ 0.0952
+0.00%
$ 83.83 million $ 140,098
4:59 PM $ 0.0964
+0.00%
$ 84.89 million $ 140,433
3:55 PM $ 0.0966
+0.00%
$ 84.75 million $ 161,893
3:38 PM $ 0.0962
+0.00%
$ 84.75 million $ 162,340
3:21 PM $ 0.0965
+0.00%
$ 85 million $ 162,334
2:44 PM $ 0.0966
+0.00%
$ 85.11 million $ 141,779
2:38 PM $ 0.0965
+0.00%
$ 85.03 million $ 129,320
1:58 PM $ 0.0964
+0.00%
$ 84.95 million $ 125,920
1:46 PM $ 0.097
+0.00%
$ 85.48 million $ 116,557
1:45 PM $ 0.0969
+0.00%
$ 85.48 million $ 116,915
1:41 PM $ 0.0972
+0.00%
$ 85.65 million $ 113,237
1:37 PM $ 0.0974
+0.00%
$ 85.82 million $ 108,400
1:33 PM $ 0.0975
+0.00%
$ 85.91 million $ 102,140
1:29 PM $ 0.0976
+0.00%
$ 86.01 million $ 88,624
12:14 PM $ 0.098
+0.00%
$ 86.35 million $ 119,168
12:03 PM $ 0.0981
+0.00%
$ 86.44 million $ 118,696
12:02 PM $ 0.0981
+0.00%
$ 86.44 million $ 118,536
Download