Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0922
-12.42%
$ 61.6 million $ 2.42 million
Feb 2026 $ 0.105
-25.22%
$ 70.5 million $ 2.6 million
Jan 2026 $ 0.156
-23.06%
$ 93.36 million $ 35.46 million
Dec 2025 $ 0.204
-13.27%
$ 130.15 million $ 312.04 million
Nov 2025 $ 0.29
-27.17%
$ 185.5 million $ 869 million
Oct 2025 $ 0.402
-29.15%
$ 203.99 million $ 349.7 million
Sep 2025 $ 0.572
-11.63%
$ 272.77 million $ 70.41 million
Aug 2025 $ 0.661
+14.44%
$ 373.48 million $ 76.44 million
Jul 2025 $ 0.613
+126.56%
$ 333.75 million $ 56.48 million
Jun 2025 $ 0.285
-8.08%
$ 169.83 million $ 12.78 million
May 2025 $ 0.305
-4.74%
$ 184.42 million $ 75.1 million
Apr 2025 $ 0.321
-12.62%
$ 232.14 million $ 6.26 million
Mar 2025 $ 0.357
-16.05%
$ -- $ 609,564
Download