Coinranking
Staked ENA Historical Data
SENA
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 14 | $0.224 | +60.84% | ||
| Sep 7 | $0.144 | -19.36% | ||
| Aug 31 | $0.179 | +18.50% | ||
| Aug 24 | $0.15 | -8.01% | ||
| Aug 17 | $0.161 | +89.19% | ||
| Aug 10 | $0.0853 | -3.54% | ||
| Aug 3 | $0.0877 | -2.73% | ||
| Jul 27 | $0.0907 | +0.09% | ||
| Jul 20 | $0.0915 | +12.20% | ||
| Jul 13 | $0.0814 | +0.02% | ||
| Jul 6 | $0.0812 | -0.61% | ||
| Jun 29 | $0.0812 | +5.24% | ||
| Jun 22 | $0.0782 | -13.71% | ||
| Jun 15 | $0.0907 | +6.18% | ||
| Jun 8 | $0.0859 | -3.10% | ||
| Jun 1 | $0.0928 | +4.18% | ||
| May 25 | $0.09 | -10.31% | ||
| May 18 | $0.107 | -0.11% | ||
| May 11 | $0.109 | -19.61% | ||
| May 4 | $0.132 | +28.38% | ||
| Apr 27 | $0.104 | -7.78% | ||
| Apr 20 | $0.109 | -5.11% | ||
| Apr 13 | $0.122 | +31.85% | ||
| Apr 6 | $0.0992 | +23.45% | ||
| Mar 30 | $0.0812 | -12.18% | ||
| Mar 23 | $0.0935 | -2.45% | ||
| Mar 16 | $0.0973 | -13.04% | ||
| Mar 9 | $0.112 | +10.71% | ||
| Mar 2 | $0.103 | -3.45% | ||
| Feb 23 | $0.107 | +5.44% | ||
| Feb 16 | $0.111 | -10.50% | ||
| Feb 9 | $0.131 | +7.17% | ||
| Feb 2 | $0.129 | -8.45% | ||
| Jan 26 | $0.141 | -14.79% | ||
| Jan 19 | $0.177 | -17.49% | ||
| Jan 12 | $0.222 | -5.14% | ||
| Jan 5 | $0.23 | -9.27% | ||
| Dec 29 | $0.243 | +15.16% | ||
| Dec 22 | $0.22 | +3.26% | ||
| Dec 15 | $0.215 | -9.14% | ||
| Dec 8 | $0.248 | -7.94% | ||
| Dec 1 | $0.266 | +12.86% | ||
| Nov 24 | $0.29 | +20.51% | ||
| Nov 17 | $0.238 | -14.45% | ||
| Nov 10 | $0.28 | -14.98% | ||
| Nov 3 | $0.324 | -13.86% | ||
| Oct 27 | $0.389 | -25.09% | ||
| Oct 20 | $0.479 | -2.52% | ||
| Oct 13 | $0.477 | +12.71% | ||
| Oct 6 | $0.378 | -36.52% | ||
Previous Next