Staked ENA Historical Data

SENA
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.122
+31.85%
$ 78.51 million $ 488,273
Apr 6 $ 0.0992
+23.45%
$ -- $ 1.09 million
Mar 30 $ 0.0812
-12.18%
$ 53.64 million $ 286,788
Mar 23 $ 0.0935
-2.45%
$ 61.6 million $ 1.29 million
Mar 16 $ 0.0973
-13.04%
$ 64.98 million $ 354,012
Mar 9 $ 0.112
+10.71%
$ 74.65 million $ 212,737
Mar 2 $ 0.103
-3.45%
$ 67.32 million $ 319,568
Feb 23 $ 0.107
+5.44%
$ -- $ 344,928
Feb 16 $ 0.111
-10.50%
$ 67.25 million $ 153,301
Feb 9 $ 0.131
+7.17%
$ 81.31 million $ 637,947
Feb 2 $ 0.129
-8.45%
$ 80.54 million $ 1.1 million
Jan 26 $ 0.141
-14.79%
$ 93.08 million $ 1.03 million
Jan 19 $ 0.177
-17.49%
$ 109.25 million $ 1.6 million
Jan 12 $ 0.222
-5.14%
$ 145.16 million $ 1.74 million
Jan 5 $ 0.23
-9.27%
$ 150.3 million $ 4.74 million
Dec 29 $ 0.243
+15.16%
$ 160.88 million $ 57.71 million
Dec 22 $ 0.22
+3.26%
$ 134.14 million $ 59.11 million
Dec 15 $ 0.215
-9.14%
$ 138.57 million $ 47.55 million
Dec 8 $ 0.248
-7.94%
$ 156.05 million $ 18.72 million
Dec 1 $ 0.266
+12.86%
$ 183.34 million $ 129.21 million
Nov 24 $ 0.29
+20.51%
$ 185.5 million $ 234.34 million
Nov 17 $ 0.238
-14.45%
$ 169.97 million $ 187.64 million
Nov 10 $ 0.28
-14.98%
$ 190.28 million $ 188.27 million
Nov 3 $ 0.324
-13.86%
$ 239.12 million $ 127.88 million
Oct 27 $ 0.389
-25.09%
$ 192.98 million $ 122.9 million
Oct 20 $ 0.479
-2.52%
$ 256.09 million $ 100.86 million
Oct 13 $ 0.477
+12.71%
$ 247.12 million $ 68.58 million
Oct 6 $ 0.378
-36.52%
$ 208.56 million $ 32.63 million
Sep 29 $ 0.597
-1.33%
$ 291.37 million $ 21.58 million
Sep 22 $ 0.585
-10.01%
$ 293.62 million $ 12.36 million
Sep 15 $ 0.671
-11.21%
$ 394.63 million $ 12.78 million
Sep 8 $ 0.772
+1.40%
$ 454.31 million $ 15.59 million
Sep 1 $ 0.752
+16.08%
$ 452.32 million $ 15.15 million
Aug 25 $ 0.661
-6.51%
$ 373.48 million $ 12.32 million
Aug 18 $ 0.747
+3.46%
$ 393.98 million $ 16.31 million
Aug 11 $ 0.722
-10.10%
$ 406.92 million $ 26.39 million
Aug 4 $ 0.745
+24.33%
$ 468.09 million $ 9.6 million
Jul 28 $ 0.526
-22.36%
$ 346.02 million $ 11.97 million
Jul 21 $ 0.635
+27.99%
$ 392.16 million $ 22.44 million
Jul 14 $ 0.436
+26.06%
$ 311.55 million $ 12.17 million
Jul 7 $ 0.324
+22.02%
$ 216.98 million $ 6.38 million
Jun 30 $ 0.259
-8.86%
$ 166.52 million $ 1.69 million
Jun 23 $ 0.269
+11.32%
$ 178.58 million $ 2.97 million
Jun 16 $ 0.249
-19.16%
$ 149.75 million $ 1.6 million
Jun 9 $ 0.298
-7.47%
$ 189.91 million $ 3.73 million
Jun 2 $ 0.326
+2.44%
$ 198.41 million $ 3.28 million
May 26 $ 0.32
-16.71%
$ 189.47 million $ 6.66 million
May 19 $ 0.374
-4.81%
$ 398.37 million $ 6.53 million
May 12 $ 0.355
-13.96%
$ 408.57 million $ 9.34 million
May 5 $ 0.423
+46.28%
$ 434.83 million $ 45.18 million
Download