Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 30, 2025 $0.271
-4.73%
$169.83 million $296,757
Jun 29, 2025 $0.285
+5.93%
$178.58 million $78,006
Jun 28, 2025 $0.269
+4.16%
$168.33 million $65,476
Jun 27, 2025 $0.257
+1.41%
$161.27 million $272,405
Jun 26, 2025 $0.254
-2.88%
$159.07 million $490,375
Jun 25, 2025 $0.261
-4.12%
$160.58 million $395,513
Jun 24, 2025 $0.272
-0.85%
$167.1 million $1.12 million
Jun 23, 2025 $0.275
+13.90%
$169.89 million $620,178
Jun 22, 2025 $0.242
-4.50%
$149.75 million $417,065
Jun 21, 2025 $0.249
-7.79%
$153.96 million $244,468
Jun 20, 2025 $0.27
-5.94%
$167.12 million $506,166
Jun 19, 2025 $0.287
-0.78%
$177.78 million $194,158
Jun 18, 2025 $0.289
+1.54%
$178.92 million $332,371
Jun 17, 2025 $0.286
-4.59%
$176.87 million $314,052
Jun 16, 2025 $0.3
-2.67%
$185.37 million $4,781
Jun 15, 2025 $0.308
+3.68%
$189.91 million $226,047
Jun 14, 2025 $0.298
-2.35%
$186.02 million $179,556
Jun 13, 2025 $0.304
-3.89%
$190 million $443,404
Jun 12, 2025 $0.319
-9.95%
$200.91 million $169,208
Jun 11, 2025 $0.352
-6.54%
$223.31 million $792,911
Jun 10, 2025 $0.373
+7.08%
$230.84 million $1.65 million
Jun 9, 2025 $0.348
+7.97%
$214.85 million $487,800
Jun 8, 2025 $0.32
-1.92%
$198.41 million $185,153
Jun 7, 2025 $0.326
+7.85%
$201.96 million $191,762
Jun 6, 2025 $0.304
+5.23%
$185.93 million $691,759
Jun 5, 2025 $0.292
-8.54%
$178.55 million $566,643
Jun 4, 2025 $0.32
-6.64%
$195.37 million $831,910
Jun 3, 2025 $0.342
+4.12%
$208.63 million $705,144
Jun 2, 2025 $0.331
+4.03%
$197.46 million $291,830
Jun 1, 2025 $0.32
+3.06%
$189.47 million $301,730
May 31, 2025 $0.31
+1.63%
$184.42 million $1.05 million
May 30, 2025 $0.305
-19.31%
$181.59 million $596,914
May 29, 2025 $0.377
-4.69%
$224.26 million $1.06 million
May 28, 2025 $0.396
-2.09%
$237.63 million $1.75 million
May 27, 2025 $0.403
+2.74%
$418.37 million $917,676
May 26, 2025 $0.392
+2.07%
$407.23 million $987,131
May 25, 2025 $0.383
+2.28%
$398.37 million $424,687
May 24, 2025 $0.374
-0.65%
$388.95 million $317,435
May 23, 2025 $0.376
-10.99%
$391.76 million $1.56 million
May 22, 2025 $0.422
+4.91%
$441.6 million $359,577
May 21, 2025 $0.403
+5.07%
$421.9 million $1.86 million
May 20, 2025 $0.383
+2.21%
$402.01 million $1.45 million
May 19, 2025 $0.376
-4.19%
$394.73 million $982,063
May 18, 2025 $0.389
+9.55%
$408.57 million $717,520
May 17, 2025 $0.355
-7.49%
$372.92 million $1.46 million
May 16, 2025 $0.384
+3.03%
$403.98 million $1.08 million
May 15, 2025 $0.373
-9.95%
$393.1 million $1.11 million
May 14, 2025 $0.414
-10.12%
$438.46 million $1.44 million
May 13, 2025 $0.46
+17.36%
$487.45 million $1.67 million
May 12, 2025 $0.392
-5.15%
$411.54 million $2.58 million