Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 2, 7 PM $0.15
-0.81%
$150.21 million $314,877
Sep 2, 6 PM $0.153
+0.00%
$153.28 million $248,104
Sep 2, 5 PM $0.151
-0.21%
$150.97 million $254,386
Sep 2, 3 PM $0.153
+0.00%
$153.47 million $257,239
Sep 2, 2 PM $0.154
-0.32%
$154.21 million $262,525
Sep 2, 1 PM $0.155
+1.66%
$155.03 million $330,416
Sep 2, 12 PM $0.155
+0.79%
$154.7 million $274,194
Sep 2, 11 AM $0.154
+0.20%
$154.24 million $273,503
Sep 2, 10 AM $0.155
-0.71%
$155.34 million $160,262
Sep 2, 9 AM $0.157
+0.00%
$157.04 million $163,127
Sep 2, 8 AM $0.159
-1.15%
$159.09 million $166,163
Sep 2, 7 AM $0.16
+0.58%
$160.43 million $152,434
Sep 2, 6 AM $0.159
+0.17%
$159.04 million $151,951
Sep 2, 5 AM $0.162
+0.97%
$162.49 million $152,268
Sep 2, 4 AM $0.161
+0.00%
$160.93 million $149,229
Sep 2, 3 AM $0.164
+1.16%
$163.74 million $156,614
Sep 2, 2 AM $0.16
-0.17%
$159.83 million $153,507
Sep 2, 1 AM $0.161
+0.00%
$160.1 million $155,133
Sep 2, 12 AM $0.162
+0.00%
$161.41 million $155,120
Sep 1, 11 PM $0.162
+2.03%
$161.48 million $136,213
Sep 1, 10 PM $0.16
+0.00%
$159.73 million $133,550
Sep 1, 9 PM $0.161
+0.00%
$160.96 million $140,183
Sep 1, 8 PM $0.161
+0.00%
$160.66 million $139,096
Sep 1, 6 PM $0.16
-1.77%
$159.43 million $153,907
Sep 1, 5 PM $0.164
-0.13%
$163.93 million $148,796
Sep 1, 3 PM $0.166
-0.04%
$165.32 million $148,808
Sep 1, 2 PM $0.165
+1.11%
$156.87 million $125,880
Sep 1, 1 PM $0.163
-1.25%
$155.26 million $55,693
Sep 1, 12 PM $0.165
-2.28%
$157.23 million $40,345
Sep 1, 11 AM $0.165
+1.06%
$156.83 million $40,502
Sep 1, 10 AM $0.157
+0.08%
$149.53 million $48,520
Sep 1, 9 AM $0.155
-0.04%
$147.24 million $47,832
Sep 1, 8 AM $0.153
+0.00%
$145.93 million $51,157
Sep 1, 7 AM $0.155
+0.35%
$147.3 million $51,193
Sep 1, 6 AM $0.154
+0.59%
$146.57 million $49,713
Sep 1, 5 AM $0.155
-0.05%
$147.99 million $50,745
Sep 1, 4 AM $0.153
+0.00%
$145.37 million $55,835
Sep 1, 3 AM $0.153
+0.81%
$146.08 million $55,450
Sep 1, 1 AM $0.153
+0.00%
$145.57 million $55,520
Sep 1, 12 AM $0.155
+0.37%
$147.59 million $57,826
Aug 31, 11 PM $0.152
-0.05%
$145.31 million $64,585
Aug 31, 10 PM $0.153
-1.06%
$145.65 million $65,202
Aug 31, 9 PM $0.152
+1.57%
$144.61 million $57,022
Aug 31, 7 PM $0.152
-0.94%
$144.87 million $63,930
Aug 31, 6 PM $0.153
+0.00%
$146.24 million $117,561
Aug 31, 5 PM $0.151
+0.00%
$144.22 million $147,944
Aug 31, 4 PM $0.153
-0.42%
$145.62 million $195,032
Aug 31, 3 PM $0.156
+0.86%
$148.34 million $299,981
Aug 31, 2 PM $0.155
+2.24%
$147.42 million $308,504
Aug 31, 1 PM $0.152
+0.36%
$144.76 million $307,167