Staked ENA Historical Data

SENA Page 10
Download
Date Close Price change Market cap Trading volume
May 29, 4 PM $ 0.0904
+0.00%
$ 60.63 million $ 155,378
May 29, 3 PM $ 0.0879
+1.17%
$ 58.94 million $ 154,153
May 29, 2 PM $ 0.0865
+0.00%
$ 58.02 million $ 156,210
May 29, 1 PM $ 0.0867
+0.20%
$ 58.13 million $ 155,570
May 29, 11 AM $ 0.0873
-0.51%
$ 58.54 million $ 160,228
May 29, 10 AM $ 0.0887
+0.00%
$ 59.46 million $ 162,107
May 29, 9 AM $ 0.0888
+0.35%
$ 59.55 million $ 161,448
May 29, 8 AM $ 0.089
-0.19%
$ 59.7 million $ 147,630
May 29, 7 AM $ 0.0893
+0.47%
$ 59.88 million $ 145,401
May 29, 6 AM $ 0.0888
+0.19%
$ 59.53 million $ 157,636
May 29, 5 AM $ 0.0888
+0.46%
$ 59.55 million $ 244,825
May 29, 4 AM $ 0.0884
-0.31%
$ 59.27 million $ 244,572
May 29, 3 AM $ 0.0888
-0.10%
$ 59.53 million $ 205,146
May 29, 2 AM $ 0.0897
-0.26%
$ 60.12 million $ 174,826
May 29, 1 AM $ 0.0899
+0.00%
$ 60.25 million $ 175,124
May 29, 12 AM $ 0.0899
+0.47%
$ 60.26 million $ 175,437
May 28, 11 PM $ 0.0896
+0.59%
$ 60.09 million $ 157,193
May 28, 10 PM $ 0.0901
-0.15%
$ 60.42 million $ 155,532
May 28, 9 PM $ 0.0905
-0.05%
$ 60.67 million $ 127,674
May 28, 6 PM $ 0.0907
+0.72%
$ 60.83 million $ 120,885
May 28, 5 PM $ 0.0895
+0.01%
$ 60.01 million $ 119,929
May 28, 4 PM $ 0.0895
+1.42%
$ 60.01 million $ 121,936
May 28, 3 PM $ 0.0884
+0.00%
$ 59.27 million $ 118,233
May 28, 1 PM $ 0.0876
-0.85%
$ 58.72 million $ 127,996
May 28, 12 PM $ 0.0885
-0.14%
$ 59.32 million $ 125,632
May 28, 11 AM $ 0.0887
-0.10%
$ 59.48 million $ 126,284
May 28, 9 AM $ 0.0892
-0.52%
$ 59.79 million $ 127,190
May 28, 7 AM $ 0.0902
+0.30%
$ 60.48 million $ 128,038
May 28, 6 AM $ 0.0898
-0.37%
$ 60.19 million $ 87,715
May 28, 5 AM $ 0.0906
+0.00%
$ 60.73 million $ 33,746
May 28, 4 AM $ 0.0908
-0.66%
$ 60.9 million $ 50,402
May 28, 2 AM $ 0.0936
-0.05%
$ 62.73 million $ 51,832
May 28, 1 AM $ 0.0935
-0.89%
$ 62.67 million $ 52,287
May 28, 12 AM $ 0.0943
+0.00%
$ 63.25 million $ 50,749
May 27, 11 PM $ 0.0946
-0.03%
$ 63.29 million $ 50,789
May 27, 10 PM $ 0.0947
+0.17%
$ 63.36 million $ 51,693
May 27, 9 PM $ 0.096
-1.54%
$ 64.24 million $ 52,509
May 27, 8 PM $ 0.098
+0.46%
$ 65.53 million $ 47,822
May 27, 7 PM $ 0.0962
+0.00%
$ 64.36 million $ 47,137
May 27, 6 PM $ 0.0968
+0.00%
$ 64.78 million $ 47,773
May 27, 5 PM $ 0.0988
+0.00%
$ 66.08 million $ 47,837
May 27, 4 PM $ 0.099
-1.23%
$ 66.23 million $ 42,908
May 27, 3 PM $ 0.0978
+0.00%
$ 65.45 million $ 41,602
May 27, 2 PM $ 0.0971
+0.00%
$ -- $ 31,749
May 27, 1 PM $ 0.0983
+0.00%
$ 65.76 million $ 31,024
May 27, 12 PM $ 0.0968
-0.61%
$ 64.77 million $ 31,242
May 27, 11 AM $ 0.0974
-0.13%
$ 65.14 million $ 31,907
May 27, 9 AM $ 0.0964
-1.27%
$ 64.47 million $ 49,469
May 27, 4 AM $ 0.0965
-0.68%
$ 64.53 million $ 23,854
May 27, 2 AM $ 0.0978
-0.66%
$ 65.43 million $ 31,321