Staked ENA Historical Data

SENA Page 10
Download
Date Close Price change Market cap Trading volume
Mar 19, 1 AM $ 0.11
+0.00%
$ 73.36 million $ 56,311
Mar 18, 8 PM $ 0.11
+0.00%
$ 73.35 million $ 67,850
Mar 18, 7 PM $ 0.11
-0.29%
$ 73.56 million $ 68,047
Mar 18, 6 PM $ 0.111
-0.02%
$ 73.8 million $ 75,929
Mar 18, 4 PM $ 0.11
+0.00%
$ 73.28 million $ 71,157
Mar 18, 3 PM $ 0.11
+0.00%
$ 73.54 million $ 71,158
Mar 18, 2 PM $ 0.111
-1.15%
$ 73.84 million $ 74,104
Mar 18, 1 PM $ 0.112
+0.18%
$ 74.75 million $ 75,046
Mar 18, 12 PM $ 0.112
-1.91%
$ 74.68 million $ 74,807
Mar 18, 9 AM $ 0.117
+0.00%
$ 78.4 million $ 77,248
Mar 18, 7 AM $ 0.118
-0.27%
$ 78.6 million $ 73,722
Mar 18, 6 AM $ 0.119
+0.00%
$ 79.2 million $ 45,735
Mar 18, 5 AM $ 0.119
-0.15%
$ 79.18 million $ 45,769
Mar 18, 4 AM $ 0.118
-0.31%
$ 78.95 million $ 75,351
Mar 18, 2 AM $ 0.118
+0.00%
$ 78.93 million $ 73,865
Mar 18, 1 AM $ 0.118
+0.00%
$ 78.68 million $ 73,250
Mar 18, 12 AM $ 0.118
-0.04%
$ 78.77 million $ 108,008
Mar 17, 11 PM $ 0.12
+0.00%
$ 80.09 million $ 198,288
Mar 17, 9 PM $ 0.119
+0.00%
$ -- $ 186,370
Mar 17, 8 PM $ 0.119
+0.50%
$ 79.15 million $ 186,387
Mar 17, 7 PM $ 0.118
-0.32%
$ 78.96 million $ 185,388
Mar 17, 6 PM $ 0.119
+0.13%
$ 79.27 million $ 177,540
Mar 17, 3 PM $ 0.119
+0.50%
$ 79.32 million $ 177,638
Mar 17, 2 PM $ 0.118
+0.23%
$ 78.46 million $ 176,639
Mar 17, 1 PM $ 0.117
+0.00%
$ 78.28 million $ 177,184
Mar 17, 12 PM $ 0.117
+0.00%
$ 78.28 million $ 178,781
Mar 17, 10 AM $ 0.118
+0.00%
$ 79 million $ 178,971
Mar 17, 9 AM $ 0.118
-0.61%
$ 78.88 million $ 180,070
Mar 17, 7 AM $ 0.118
+0.35%
$ 78.84 million $ 169,012
Mar 17, 6 AM $ 0.118
+0.41%
$ 78.61 million $ 161,359
Mar 17, 5 AM $ 0.117
+0.00%
$ 78.36 million $ 154,769
Mar 17, 4 AM $ 0.117
+0.00%
$ 78.2 million $ 127,895
Mar 17, 1 AM $ 0.121
+0.00%
$ 80.51 million $ 159,020
Mar 17, 12 AM $ 0.121
-0.80%
$ 80.51 million $ 123,320
Mar 16, 11 PM $ 0.122
+0.13%
$ 81.25 million $ 32,499
Mar 16, 10 PM $ 0.121
+0.00%
$ 80.88 million $ 32,076
Mar 16, 9 PM $ 0.12
+0.00%
$ 80.18 million $ 31,536
Mar 16, 7 PM $ 0.12
+0.00%
$ 79.85 million $ 31,535
Mar 16, 6 PM $ 0.12
+0.00%
$ 80.11 million $ 26,441
Mar 16, 5 PM $ 0.12
-0.12%
$ 80.18 million $ 26,194
Mar 16, 3 PM $ 0.119
+0.43%
$ 79.49 million $ 24,723
Mar 16, 2 PM $ 0.119
+0.40%
$ 79.33 million $ 24,410
Mar 16, 1 PM $ 0.118
+0.33%
$ 78.65 million $ 23,613
Mar 16, 12 PM $ 0.117
+0.00%
$ 78.38 million $ 23,333
Mar 16, 11 AM $ 0.117
+0.00%
$ 78.38 million $ 23,391
Mar 16, 7 AM $ 0.118
+0.04%
$ 79.15 million $ 23,340
Mar 16, 5 AM $ 0.117
+1.67%
$ 78.06 million $ 21,594
Mar 16, 4 AM $ 0.115
+0.29%
$ 76.8 million $ 11,083
Mar 16, 3 AM $ 0.115
+1.58%
$ 76.69 million $ 10,493
Mar 16, 12 AM $ 0.112
+0.00%
$ 74.77 million $ 9,331