Coinranking
Staked ENA Historical Data
SENA
Page 11
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 11, 2025 | $0.413 | -2.59% | ||
| May 10, 2025 | $0.423 | +13.84% | ||
| May 9, 2025 | $0.372 | +8.30% | ||
| May 8, 2025 | $0.343 | +26.77% | ||
| May 7, 2025 | $0.271 | -1.25% | ||
| May 6, 2025 | $0.274 | +3.49% | ||
| May 5, 2025 | $0.265 | -8.48% | ||
| May 4, 2025 | $0.289 | -1.56% | ||
| May 3, 2025 | $0.294 | -4.70% | ||
| May 2, 2025 | $0.309 | -4.19% | ||
| May 1, 2025 | $0.322 | +0.49% | ||
| Apr 30, 2025 | $0.321 | +0.50% | ||
| Apr 29, 2025 | $0.327 | -2.87% | ||
| Apr 28, 2025 | $0.337 | -2.46% | ||
| Apr 27, 2025 | $0.347 | -5.17% | ||
| Apr 26, 2025 | $0.366 | -0.19% | ||
| Apr 25, 2025 | $0.365 | +1.73% | ||
| Apr 24, 2025 | $0.359 | +6.20% | ||
| Apr 23, 2025 | $0.348 | +0.00% | ||
| Apr 17, 2025 | $0.276 | +0.00% | ||
| Apr 16, 2025 | $0.278 | +0.00% | ||
| Apr 11, 2025 | $0.319 | -0.10% | ||
| Apr 9, 2025 | $0.271 | +0.00% | ||
| Apr 7, 2025 | $0.272 | +0.00% | ||
| Apr 2, 2025 | $0.367 | +0.00% | ||
| Mar 31, 2025 | $0.357 | +0.00% | ||
| Mar 26, 2025 | $0.419 | +0.00% | ||
| Mar 24, 2025 | $0.394 | +0.00% | ||
| Mar 19, 2025 | $0.376 | +0.00% | ||
| Mar 17, 2025 | $0.373 | +0.00% | ||
| Mar 10, 2025 | $0.457 | -0.73% | ||
| Mar 3, 2025 | $0.425 | -0.10% | ||