Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 12 PM $0.151
-0.51%
$144.32 million $246,339
Aug 31, 11 AM $0.152
-1.22%
$144.64 million $246,423
Aug 31, 10 AM $0.154
+0.26%
$146.74 million $229,032
Aug 31, 9 AM $0.154
+0.28%
$146.42 million $227,921
Aug 31, 7 AM $0.153
+0.44%
$145.79 million $216,254
Aug 31, 6 AM $0.152
+0.00%
$145.05 million $134,470
Aug 31, 5 AM $0.154
+1.00%
$146.64 million $280,364
Aug 31, 4 AM $0.149
+0.16%
$141.56 million $275,233
Aug 31, 3 AM $0.151
+1.74%
$143.93 million $276,461
Aug 31, 2 AM $0.15
+0.81%
$143.37 million $271,797
Aug 31, 12 AM $0.151
+0.00%
$143.87 million $270,581
Aug 30, 11 PM $0.15
-3.70%
$143.37 million $259,289
Aug 30, 10 PM $0.158
+0.00%
$150.9 million $278,673
Aug 30, 9 PM $0.161
+0.00%
$153.43 million $301,274
Aug 30, 8 PM $0.161
-0.37%
$153.76 million $275,539
Aug 30, 6 PM $0.166
-0.06%
$157.85 million $277,793
Aug 30, 5 PM $0.166
+0.23%
$157.97 million $207,432
Aug 30, 4 PM $0.165
+2.26%
$157.47 million $167,250
Aug 30, 3 PM $0.161
-0.66%
$153.91 million $89,219
Aug 30, 2 PM $0.163
-0.59%
$155.54 million $89,804
Aug 30, 1 PM $0.164
+0.22%
$156.4 million $119,934
Aug 30, 12 PM $0.164
-1.01%
$156.05 million $131,477
Aug 30, 11 AM $0.16
+0.09%
$152.54 million $140,614
Aug 30, 10 AM $0.16
+0.24%
$152.27 million $141,837
Aug 30, 9 AM $0.16
-1.50%
$152.31 million $143,266
Aug 30, 8 AM $0.163
-0.18%
$154.97 million $156,073
Aug 30, 7 AM $0.163
-1.10%
$155.18 million $204,181
Aug 30, 6 AM $0.164
+1.16%
$156.65 million $192,850
Aug 30, 4 AM $0.161
-0.06%
$153.34 million $185,819
Aug 30, 3 AM $0.161
-0.52%
$153.27 million $185,399
Aug 30, 2 AM $0.162
+0.00%
$154.68 million $165,320
Aug 30, 12 AM $0.164
+0.73%
$156.61 million $164,962
Aug 29, 11 PM $0.163
+0.97%
$155.12 million $163,242
Aug 29, 10 PM $0.161
+0.75%
$153.45 million $167,583
Aug 29, 9 PM $0.158
+0.00%
$151.03 million $164,271
Aug 29, 8 PM $0.158
-0.23%
$150.87 million $163,752
Aug 29, 7 PM $0.159
-0.02%
$151.47 million $154,502
Aug 29, 6 PM $0.158
+0.09%
$151.11 million $153,227
Aug 29, 5 PM $0.159
-0.47%
$151.25 million $153,213
Aug 29, 4 PM $0.159
+0.04%
$151.82 million $153,174
Aug 29, 3 PM $0.16
+0.00%
$152.59 million $152,465
Aug 29, 2 PM $0.16
+1.42%
$152.58 million $151,996
Aug 29, 1 PM $0.158
-0.09%
$150.33 million $115,878
Aug 29, 12 PM $0.158
+0.07%
$150.55 million $108,739
Aug 29, 11 AM $0.157
-0.77%
$149.61 million $87,899
Aug 29, 10 AM $0.159
+0.01%
$151.72 million $95,963
Aug 29, 9 AM $0.158
+0.00%
$150.85 million $96,176
Aug 29, 8 AM $0.159
-1.62%
$151.46 million $107,100
Aug 29, 7 AM $0.162
-1.04%
$154.01 million $113,561
Aug 29, 6 AM $0.164
-0.85%
$155.96 million $29,104