Staked ENA Historical Data

SENA Page 11
Download
Date Close Price change Market cap Trading volume
Mar 16, 12 AM $ 0.112
+0.00%
$ 74.77 million $ 9,331
Mar 15, 10 PM $ 0.112
+0.00%
$ 74.65 million $ 8,751
Mar 15, 9 PM $ 0.111
+0.00%
$ 74.43 million $ 7,670
Mar 15, 8 PM $ 0.111
+0.43%
$ 74.06 million $ 7,594
Mar 15, 5 PM $ 0.11
+0.41%
$ 73.57 million $ 7,040
Mar 15, 4 PM $ 0.11
+0.05%
$ 73.42 million $ 6,052
Mar 15, 3 PM $ 0.11
+0.03%
$ 73.39 million $ 3,617
Mar 15, 10 AM $ 0.111
+0.00%
$ 73.84 million $ 962
Mar 15, 8 AM $ 0.11
+0.00%
$ 73.61 million $ 454
Mar 15, 2 AM $ 0.11
+0.00%
$ -- $ 18,402
Mar 14, 10 PM $ 0.109
+0.00%
$ 72.51 million $ 18,296
Mar 14, 9 PM $ 0.109
+0.00%
$ 72.57 million $ 18,358
Mar 14, 6 PM $ 0.109
+0.00%
$ 73.03 million $ 18,478
Mar 14, 4 PM $ 0.11
+0.71%
$ 73.6 million $ 18,069
Mar 14, 3 PM $ 0.109
+0.00%
$ 72.95 million $ 3,407
Mar 14, 2 PM $ 0.109
-0.49%
$ 72.91 million $ 3,409
Mar 14, 1 PM $ 0.109
+0.62%
$ 73.02 million $ 2,536
Mar 14, 12 PM $ 0.108
-0.33%
$ 72.48 million $ 1,690
Mar 14, 11 AM $ 0.109
+0.00%
$ 72.53 million $ 1,166
Mar 14, 10 AM $ 0.109
+0.00%
$ 73.13 million $ 1,138
Mar 14, 9 AM $ 0.109
+0.00%
$ 73.1 million $ 1,128
Mar 14, 4 AM $ 0.111
+0.00%
$ 74.33 million $ 1,065
Mar 14, 1 AM $ 0.109
-0.02%
$ 73 million $ 19,296
Mar 13, 8 PM $ 0.111
+0.11%
$ 74.11 million $ 16,877
Mar 13, 7 PM $ 0.111
-0.14%
$ 74.22 million $ 15,574
Mar 13, 6 PM $ 0.111
-2.19%
$ 74.4 million $ 15,856
Mar 13, 2 PM $ 0.117
+0.00%
$ 78.22 million $ 4,509
Mar 13, 11 AM $ 0.116
+0.00%
$ 77.27 million $ 2,761
Mar 13, 10 AM $ 0.116
+0.00%
$ 77.62 million $ 2,288
Mar 13, 8 AM $ 0.114
+0.00%
$ 76.3 million $ 1,303
Mar 13, 7 AM $ 0.114
+1.09%
$ 76.29 million $ 1,275
Mar 13, 4 AM $ 0.114
+1.07%
$ 76.29 million $ 1,265
Mar 13, 3 AM $ 0.112
+0.67%
$ 75.08 million $ 1,241
Mar 12, 6 PM $ 0.107
+0.00%
$ 71.76 million $ 31,537
Mar 12, 5 PM $ 0.107
+0.00%
$ 71.78 million $ 31,294
Mar 12, 4 PM $ 0.108
+0.00%
$ 71.93 million $ 30,176
Mar 12, 3 PM $ 0.107
+0.00%
$ -- $ 29,910
Mar 12, 2 PM $ 0.106
+0.00%
$ 71.14 million $ 29,754
Mar 12, 12 PM $ 0.106
-0.78%
$ 70.83 million $ 29,205
Mar 12, 11 AM $ 0.107
+0.00%
$ 71.53 million $ 18,963
Mar 12, 10 AM $ 0.107
+0.66%
$ 71.5 million $ 12,691
Mar 12, 9 AM $ 0.106
+0.00%
$ 70.87 million $ 12,616
Mar 12, 7 AM $ 0.106
+0.18%
$ 70.83 million $ 18,860
Mar 12, 3 AM $ 0.106
+0.00%
$ 70.93 million $ 493
Mar 12, 2 AM $ 0.107
+0.38%
$ 71.71 million $ 96,216
Mar 12, 1 AM $ 0.107
+0.19%
$ 71.41 million $ 95,871
Mar 11, 9 PM $ 0.107
+0.29%
$ 71.64 million $ 95,428
Mar 11, 8 PM $ 0.107
+0.00%
$ 71.41 million $ 90,147
Mar 11, 4 PM $ 0.106
+0.19%
$ 70.83 million $ 74,244
Mar 11, 3 PM $ 0.107
+0.00%
$ 71.76 million $ 75,323