Staked ENA Historical Data

SENA Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 9 AM $ 0.0829
+0.00%
$ 64.31 million $ 20,180
Jul 12, 8 AM $ 0.0819
+0.00%
$ 63.53 million $ 20,755
Jul 12, 7 AM $ 0.0818
+0.00%
$ 63.46 million $ 20,717
Jul 12, 6 AM $ 0.0816
+0.10%
$ 63.24 million $ 18,896
Jul 12, 5 AM $ 0.0821
+0.00%
$ 63.65 million $ 19,190
Jul 12, 4 AM $ 0.0824
+0.00%
$ 63.91 million $ 21,819
Jul 12, 3 AM $ 0.082
+0.27%
$ 63.6 million $ 21,924
Jul 12, 2 AM $ 0.0819
+0.08%
$ 63.48 million $ 21,770
Jul 12, 12 AM $ 0.0814
+0.00%
$ -- $ 22,499
Jul 11, 8 PM $ 0.0846
-0.50%
$ 65.56 million $ 23,556
Jul 11, 5 PM $ 0.084
+0.63%
$ 65.11 million $ 8,938
Jul 11, 4 PM $ 0.0834
+0.13%
$ 64.7 million $ 12,592
Jul 11, 3 PM $ 0.0839
+0.00%
$ 65.04 million $ 12,590
Jul 11, 10 AM $ 0.0832
+0.00%
$ 64.48 million $ 13,915
Jul 11, 9 AM $ 0.0835
+0.00%
$ 64.72 million $ 13,226
Jul 11, 8 AM $ 0.0831
+0.43%
$ 64.46 million $ 15,862
Jul 11, 7 AM $ 0.0827
+0.00%
$ 64.11 million $ 15,642
Jul 11, 6 AM $ 0.083
+0.37%
$ 64.36 million $ 16,145
Jul 11, 5 AM $ 0.0832
+0.00%
$ 64.54 million $ 13,345
Jul 11, 4 AM $ 0.0831
+0.00%
$ 64.46 million $ 13,386
Jul 11, 3 AM $ 0.0837
-0.42%
$ 64.9 million $ 13,377
Jul 11, 2 AM $ 0.0836
+0.00%
$ 64.84 million $ 13,146
Jul 10, 9 PM $ 0.0822
+0.08%
$ 63.7 million $ 17,566
Jul 10, 8 PM $ 0.0811
-0.63%
$ 62.87 million $ 16,377
Jul 10, 7 PM $ 0.0811
+0.00%
$ 62.86 million $ 17,787
Jul 10, 6 PM $ 0.0807
+0.00%
$ 62.54 million $ 16,305
Jul 10, 5 PM $ 0.0809
+0.09%
$ 62.76 million $ 20,747
Jul 10, 4 PM $ 0.0804
+0.00%
$ 62.35 million $ 26,453
Jul 10, 3 PM $ 0.0802
+0.87%
$ 62.21 million $ 26,339
Jul 10, 2 PM $ 0.0791
-1.15%
$ 61.35 million $ 26,246
Jul 10, 1 PM $ 0.0805
+0.18%
$ 62.42 million $ 36,507
Jul 10, 12 PM $ 0.0802
+0.07%
$ 62.2 million $ 36,198
Jul 10, 11 AM $ 0.0805
+0.00%
$ 62.38 million $ 35,726
Jul 10, 10 AM $ 0.0805
+0.00%
$ 62.38 million $ 35,526
Jul 10, 9 AM $ 0.0802
+0.57%
$ 62.22 million $ 36,287
Jul 10, 8 AM $ 0.0801
+0.08%
$ 62.13 million $ 33,227
Jul 10, 7 AM $ 0.08
-0.51%
$ 62.03 million $ 33,501
Jul 10, 6 AM $ 0.0805
+0.00%
$ 62.4 million $ 33,126
Jul 10, 4 AM $ 0.0803
+0.00%
$ 62.25 million $ 44,913
Jul 10, 3 AM $ 0.0802
-0.06%
$ 62.08 million $ 51,371
Jul 10, 2 AM $ 0.0798
+0.08%
$ 61.78 million $ 61,555
Jul 10, 1 AM $ 0.0797
+2.36%
$ 61.72 million $ 60,572
Jul 10, 12 AM $ 0.0777
+0.09%
$ 60.14 million $ 56,429
Jul 9, 11 PM $ 0.0779
+0.00%
$ 60.31 million $ 56,751
Jul 9, 10 PM $ 0.0781
+0.00%
$ 60.5 million $ 56,586
Jul 9, 9 PM $ 0.078
+0.01%
$ 60.4 million $ 56,539
Jul 9, 8 PM $ 0.0781
+0.00%
$ 60.47 million $ 55,272
Jul 9, 7 PM $ 0.0782
-0.32%
$ 60.6 million $ 55,271
Jul 9, 6 PM $ 0.0789
+0.81%
$ 61.13 million $ 55,257
Jul 9, 5 PM $ 0.0782
+0.91%
$ 60.55 million $ 51,094