Staked ENA Historical Data

SENA Page 11
Download
Date Close Price change Market cap Trading volume
May 27, 4 AM $ 0.0965
-0.68%
$ 64.53 million $ 23,854
May 27, 2 AM $ 0.0978
-0.66%
$ 65.43 million $ 31,321
May 27, 12 AM $ 0.0984
-0.23%
$ 65.81 million $ 70,529
May 26, 11 PM $ 0.0986
-0.01%
$ 65.94 million $ 69,644
May 26, 10 PM $ 0.0992
+0.00%
$ 66.31 million $ 69,068
May 26, 9 PM $ 0.0992
-0.12%
$ 66.3 million $ 68,814
May 26, 7 PM $ 0.0989
-0.23%
$ 66.15 million $ 70,470
May 26, 6 PM $ 0.0991
+0.00%
$ 66.28 million $ 154,417
May 26, 4 PM $ 0.102
+0.54%
$ 68.28 million $ 155,009
May 26, 3 PM $ 0.102
-1.52%
$ 68.24 million $ 155,904
May 26, 1 PM $ 0.102
-0.14%
$ 68.27 million $ 164,501
May 26, 12 PM $ 0.102
-1.07%
$ 68.03 million $ 163,144
May 26, 11 AM $ 0.103
-0.21%
$ 68.8 million $ 165,525
May 26, 10 AM $ 0.103
+1.62%
$ 68.75 million $ 151,465
May 26, 8 AM $ 0.101
+0.97%
$ 67.55 million $ 151,970
May 26, 7 AM $ 0.1
-1.36%
$ 67 million $ 150,555
May 26, 6 AM $ 0.101
+0.05%
$ 67.71 million $ 152,937
May 26, 5 AM $ 0.1
+0.05%
$ 67.04 million $ 151,698
May 26, 4 AM $ 0.1
+0.90%
$ 66.94 million $ 188,671
May 26, 3 AM $ 0.0992
+0.14%
$ 66.32 million $ 188,055
May 26, 2 AM $ 0.0991
+0.21%
$ 66.28 million $ 180,628
May 26, 1 AM $ 0.0995
-0.26%
$ 66.51 million $ 180,384
May 26, 12 AM $ 0.101
+0.00%
$ 67.26 million $ 151,374
May 25, 10 PM $ 0.102
+0.06%
$ 68.04 million $ 151,349
May 25, 9 PM $ 0.102
-0.48%
$ 67.98 million $ 151,538
May 25, 8 PM $ 0.103
+0.37%
$ 68.69 million $ 149,948
May 25, 7 PM $ 0.102
-0.49%
$ 68.4 million $ 128,314
May 25, 6 PM $ 0.103
+0.21%
$ 68.91 million $ 69,457
May 25, 5 PM $ 0.103
+0.89%
$ 68.85 million $ 99,929
May 25, 4 PM $ 0.102
+0.03%
$ 68.33 million $ 99,284
May 25, 3 PM $ 0.103
+0.15%
$ 68.74 million $ 101,070
May 25, 2 PM $ 0.103
+0.10%
$ 68.83 million $ 99,470
May 25, 1 PM $ 0.103
-0.05%
$ 68.67 million $ 94,363
May 25, 12 PM $ 0.103
+0.00%
$ 68.56 million $ 121,038
May 25, 11 AM $ 0.103
+0.00%
$ 68.87 million $ 120,444
May 25, 10 AM $ 0.103
+0.00%
$ 68.68 million $ 148,715
May 25, 9 AM $ 0.103
+0.08%
$ 68.56 million $ 147,948
May 25, 8 AM $ 0.102
+0.15%
$ 67.94 million $ 139,326
May 25, 7 AM $ 0.101
-0.18%
$ 67.84 million $ 139,071
May 25, 6 AM $ 0.102
-0.30%
$ 67.98 million $ 138,557
May 25, 5 AM $ 0.102
+2.44%
$ 68.23 million $ 138,302
May 25, 4 AM $ 0.0995
+0.00%
$ 66.51 million $ 97,680
May 25, 2 AM $ 0.101
+0.00%
$ 67.2 million $ 98,047
May 25, 1 AM $ 0.101
-0.06%
$ 67.25 million $ 98,282
May 25, 12 AM $ 0.101
+0.25%
$ 67.26 million $ 98,054
May 24, 11 PM $ 0.1
+0.54%
$ 67.08 million $ 97,475
May 24, 10 PM $ 0.0998
+1.66%
$ 66.71 million $ 96,994
May 24, 9 PM $ 0.0992
-1.05%
$ 66.33 million $ 91,420
May 24, 8 PM $ 0.101
+0.00%
$ 67.47 million $ 92,280
May 24, 7 PM $ 0.101
+0.00%
$ 67.45 million $ 91,625