Staked ENA Historical Data

SENA Page 12
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0775
-0.44%
$ 60.03 million $ 41,279
Jul 9, 3 PM $ 0.0778
+0.00%
$ 60.5 million $ 41,466
Jul 9, 2 PM $ 0.0771
-0.78%
$ 59.97 million $ 41,172
Jul 9, 1 PM $ 0.0774
-0.04%
$ 60.19 million $ 31,690
Jul 9, 12 PM $ 0.0778
+0.00%
$ 60.44 million $ 46,264
Jul 9, 11 AM $ 0.0776
+0.00%
$ 60.31 million $ 45,891
Jul 9, 10 AM $ 0.0777
-0.48%
$ 60.39 million $ 48,368
Jul 9, 9 AM $ 0.0777
+0.00%
$ 60.41 million $ 47,379
Jul 9, 8 AM $ 0.0779
+0.00%
$ 60.58 million $ 49,769
Jul 9, 7 AM $ 0.0778
-0.28%
$ 60.46 million $ 51,002
Jul 9, 5 AM $ 0.0766
+0.00%
$ 59.58 million $ 39,934
Jul 9, 4 AM $ 0.0765
+0.00%
$ 59.49 million $ 39,499
Jul 9, 3 AM $ 0.0757
+0.70%
$ 58.84 million $ 37,209
Jul 9, 2 AM $ 0.0753
-0.02%
$ 58.52 million $ 25,011
Jul 9, 1 AM $ 0.0754
+0.00%
$ 58.61 million $ 26,307
Jul 8, 11 PM $ 0.0757
+0.00%
$ 58.85 million $ 26,272
Jul 8, 7 PM $ 0.0754
+0.27%
$ 58.61 million $ 33,314
Jul 8, 6 PM $ 0.0748
-0.51%
$ 58.15 million $ 33,053
Jul 8, 5 PM $ 0.0758
+0.00%
$ 58.92 million $ 33,077
Jul 8, 4 PM $ 0.075
+0.00%
$ 58.32 million $ 33,121
Jul 8, 3 PM $ 0.0743
+0.00%
$ 57.74 million $ 32,513
Jul 8, 2 PM $ 0.0751
-0.11%
$ 50.45 million $ 32,545
Jul 8, 12 PM $ 0.0747
-0.16%
$ 50.18 million $ 18,409
Jul 8, 11 AM $ 0.0749
+0.56%
$ 50.28 million $ 18,209
Jul 8, 8 AM $ 0.0742
-2.00%
$ 49.79 million $ 14,027
Jul 8, 6 AM $ 0.0752
-0.07%
$ 50.47 million $ 11,826
Jul 8, 5 AM $ 0.0755
+0.00%
$ 50.67 million $ 11,401
Jul 8, 4 AM $ 0.0751
-0.24%
$ 50.41 million $ 11,329
Jul 8, 3 AM $ 0.0761
+0.00%
$ 50.99 million $ 21,712
Jul 8, 2 AM $ 0.0754
-0.58%
$ 50.5 million $ 21,269
Jul 8, 12 AM $ 0.0784
-0.01%
$ 52.52 million $ 20,883
Jul 7, 10 PM $ 0.0769
+0.00%
$ 51.49 million $ 20,041
Jul 7, 9 PM $ 0.0769
-1.45%
$ 51.51 million $ 20,077
Jul 7, 8 PM $ 0.078
+0.00%
$ 52.28 million $ 13,371
Jul 7, 7 PM $ 0.0779
+0.00%
$ 52.18 million $ 13,645
Jul 7, 6 PM $ 0.0795
+0.00%
$ 53.26 million $ 13,842
Jul 7, 5 PM $ 0.0794
+0.00%
$ 53.17 million $ 13,714
Jul 7, 4 PM $ 0.0791
+0.00%
$ 52.98 million $ 13,207
Jul 7, 2 PM $ 0.0771
+0.00%
$ 51.64 million $ 44,061
Jul 7, 1 PM $ 0.0772
+0.00%
$ 51.68 million $ 44,738
Jul 7, 10 AM $ 0.0772
-0.58%
$ 51.74 million $ 45,745
Jul 7, 9 AM $ 0.0775
+0.00%
$ 51.9 million $ 45,337
Jul 7, 8 AM $ 0.0774
+0.00%
$ 51.87 million $ 46,012
Jul 7, 7 AM $ 0.0782
+0.00%
$ 52.36 million $ 57,870
Jul 7, 6 AM $ 0.0778
+0.00%
$ 52.11 million $ 57,870
Jul 7, 4 AM $ 0.0779
-0.06%
$ 52.2 million $ 69,157
Jul 7, 3 AM $ 0.078
-0.09%
$ 52.12 million $ 60,415
Jul 7, 2 AM $ 0.0785
+0.00%
$ 52.43 million $ 59,416
Jul 7, 1 AM $ 0.079
+0.00%
$ 52.76 million $ 60,089
Jul 7, 12 AM $ 0.0796
+0.00%
$ 53.17 million $ 67,905