Staked ENA Historical Data

SENA Page 12
Download
Date Close Price change Market cap Trading volume
May 24, 8 PM $ 0.101
+0.00%
$ 67.47 million $ 92,280
May 24, 7 PM $ 0.101
+0.00%
$ 67.45 million $ 91,625
May 24, 6 PM $ 0.101
-0.11%
$ 67.64 million $ 91,766
May 24, 5 PM $ 0.101
+0.51%
$ 67.73 million $ 61,607
May 24, 4 PM $ 0.101
+0.39%
$ 67.38 million $ 62,499
May 24, 3 PM $ 0.1
+0.18%
$ 67.1 million $ 62,989
May 24, 2 PM $ 0.0997
-1.98%
$ 66.68 million $ 63,340
May 24, 1 PM $ 0.102
+0.19%
$ 67.99 million $ 63,445
May 24, 12 PM $ 0.102
-0.74%
$ 67.94 million $ 55,322
May 24, 11 AM $ 0.102
+0.01%
$ 68.46 million $ 52,676
May 24, 10 AM $ 0.102
-0.60%
$ 68.45 million $ 48,893
May 24, 9 AM $ 0.102
-0.08%
$ 68.52 million $ 26,015
May 24, 8 AM $ 0.102
-0.07%
$ 68.52 million $ 27,792
May 24, 7 AM $ 0.103
+1.10%
$ 68.75 million $ 30,307
May 24, 5 AM $ 0.102
+0.00%
$ 68.47 million $ 31,498
May 24, 4 AM $ 0.102
+0.32%
$ 68.47 million $ 32,395
May 24, 3 AM $ 0.102
-2.21%
$ 68.23 million $ 33,084
May 24, 2 AM $ 0.103
-0.34%
$ 68.67 million $ 37,068
May 24, 1 AM $ 0.103
-0.76%
$ 68.97 million $ 39,554
May 23, 9 PM $ 0.107
+0.00%
$ 71.82 million $ 49,824
May 23, 7 PM $ 0.102
-1.53%
$ 68.28 million $ 50,468
May 23, 6 PM $ 0.103
+2.16%
$ 68.77 million $ 49,753
May 23, 5 PM $ 0.101
+0.86%
$ 67.32 million $ 49,842
May 23, 4 PM $ 0.0997
+0.26%
$ 66.69 million $ 50,993
May 23, 3 PM $ 0.0993
+1.29%
$ 66.4 million $ 50,983
May 23, 2 PM $ 0.0978
+0.85%
$ 65.43 million $ 49,175
May 23, 1 PM $ 0.0971
+0.57%
$ 64.93 million $ 48,229
May 23, 12 PM $ 0.0965
-0.48%
$ 64.53 million $ 35,508
May 23, 11 AM $ 0.097
-0.36%
$ 64.88 million $ 35,996
May 23, 10 AM $ 0.0973
-0.28%
$ 65.1 million $ 33,871
May 23, 9 AM $ 0.0976
+0.42%
$ 65.3 million $ 33,704
May 23, 8 AM $ 0.0965
-0.40%
$ 64.54 million $ 32,049
May 23, 7 AM $ 0.0993
-0.29%
$ 66.41 million $ 36,473
May 23, 6 AM $ 0.0995
-0.62%
$ 66.54 million $ 36,667
May 23, 5 AM $ 0.1
-0.52%
$ 66.93 million $ 36,733
May 23, 4 AM $ 0.101
-0.78%
$ 67.44 million $ 35,709
May 23, 3 AM $ 0.102
-0.01%
$ 68.03 million $ 52,630
May 23, 2 AM $ 0.102
+0.10%
$ 68 million $ 59,594
May 23, 12 AM $ 0.101
-2.84%
$ 67.42 million $ 59,934
May 22, 11 PM $ 0.104
+0.00%
$ 69.32 million $ 60,595
May 22, 10 PM $ 0.104
-0.76%
$ 69.32 million $ 60,595
May 22, 9 PM $ 0.105
+0.35%
$ 69.85 million $ 70,467
May 22, 8 PM $ 0.104
+1.04%
$ 69.61 million $ 73,936
May 22, 7 PM $ 0.103
-1.88%
$ 68.89 million $ 74,472
May 22, 6 PM $ 0.106
-2.26%
$ 71 million $ 78,021
May 22, 5 PM $ 0.109
+0.55%
$ 72.64 million $ 82,470
May 22, 4 PM $ 0.108
+0.36%
$ 72.11 million $ 79,359
May 22, 3 PM $ 0.108
-0.63%
$ 71.85 million $ 78,767
May 22, 2 PM $ 0.108
-2.75%
$ 72.3 million $ 117,417
May 22, 1 PM $ 0.111
+0.23%
$ 74.35 million $ 121,724