Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Staked ENA Historical Data

SENA Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 6 AM $0.164
-0.85%
$155.96 million $29,104
Aug 29, 5 AM $0.166
-0.81%
$158.1 million $28,477
Aug 29, 4 AM $0.163
+0.09%
$155.54 million $40,449
Aug 29, 3 AM $0.164
+0.00%
$140 million $117,025
Aug 29, 2 AM $0.163
+0.00%
$139.15 million $118,374
Aug 29, 1 AM $0.165
-0.28%
$141.4 million $125,086
Aug 28, 11 PM $0.166
+1.10%
$142.04 million $128,800
Aug 28, 10 PM $0.163
+0.82%
$139.13 million $122,498
Aug 28, 9 PM $0.161
-1.02%
$138.06 million $115,337
Aug 28, 7 PM $0.163
-0.22%
$139.82 million $119,943
Aug 28, 6 PM $0.162
-1.57%
$138.79 million $118,172
Aug 28, 5 PM $0.169
+0.00%
$144.32 million $124,470
Aug 28, 4 PM $0.17
+1.64%
$145.49 million $123,138
Aug 28, 3 PM $0.173
+1.47%
$147.83 million $128,350
Aug 28, 2 PM $0.17
+3.25%
$145.84 million $128,315
Aug 28, 1 PM $0.165
-0.32%
$141.49 million $121,739
Aug 28, 12 PM $0.166
-1.39%
$142.34 million $123,002
Aug 28, 11 AM $0.17
+0.00%
$145.6 million $155,085
Aug 28, 10 AM $0.17
+1.71%
$145.23 million $155,061
Aug 28, 9 AM $0.167
-3.15%
$143.02 million $153,311
Aug 28, 8 AM $0.173
+0.57%
$147.73 million $159,068
Aug 28, 7 AM $0.169
+0.68%
$144.9 million $114,051
Aug 28, 6 AM $0.17
+3.06%
$145.09 million $124,659
Aug 28, 5 AM $0.164
+1.09%
$140.67 million $123,176
Aug 28, 4 AM $0.163
-0.87%
$139.09 million $106,878
Aug 28, 3 AM $0.166
-2.29%
$141.91 million $63,467
Aug 28, 2 AM $0.172
-7.28%
$148.29 million $66,434
Aug 28, 1 AM $0.186
+6.50%
$159.93 million $66,479
Aug 28, 12 AM $0.174
-0.03%
$150.1 million $51,559
Aug 27, 11 PM $0.172
-0.56%
$148.08 million $49,610
Aug 27, 10 PM $0.172
-0.63%
$148.02 million $84,711
Aug 27, 9 PM $0.17
+0.17%
$146.38 million $103,740
Aug 27, 8 PM $0.17
+1.12%
$146.15 million $107,378
Aug 27, 7 PM $0.171
+0.38%
$147.55 million $107,205
Aug 27, 6 PM $0.17
+0.41%
$146.71 million $105,636
Aug 27, 5 PM $0.17
-0.80%
$146.11 million $105,399
Aug 27, 4 PM $0.17
+3.46%
$146.18 million $96,294
Aug 27, 3 PM $0.163
+3.12%
$140.1 million $95,520
Aug 27, 2 PM $0.154
+3.66%
$132.6 million $98,623
Aug 27, 1 PM $0.148
+0.37%
$127.83 million $92,112
Aug 27, 12 PM $0.148
-0.19%
$127.33 million $81,354
Aug 27, 11 AM $0.15
-1.48%
$129.2 million $82,363
Aug 27, 10 AM $0.154
+0.00%
$132.42 million $74,349
Aug 27, 9 AM $0.161
+0.81%
$138.76 million $74,557
Aug 27, 8 AM $0.158
+0.16%
$136.12 million $70,749
Aug 27, 7 AM $0.153
+0.00%
$131.87 million $70,191
Aug 27, 6 AM $0.157
+4.05%
$134.87 million $70,602
Aug 27, 5 AM $0.149
+1.22%
$128.34 million $64,453
Aug 27, 3 AM $0.146
-0.33%
$126.1 million $98,404
Aug 27, 2 AM $0.146
-1.91%
$125.71 million $98,053