Staked ENA Historical Data

SENA Page 12
Download
Date Close Price change Market cap Trading volume
Mar 11, 3 PM $ 0.107
+0.00%
$ 71.76 million $ 75,323
Mar 11, 2 PM $ 0.108
+1.29%
$ 72.08 million $ 55,371
Mar 11, 12 PM $ 0.106
+1.36%
$ 70.55 million $ 52,957
Mar 11, 11 AM $ 0.104
-0.14%
$ 69.38 million $ 45,836
Mar 11, 9 AM $ 0.103
-0.12%
$ 68.73 million $ 45,377
Mar 11, 8 AM $ 0.103
+0.17%
$ 68.81 million $ 27,044
Mar 11, 6 AM $ 0.103
+0.00%
$ 68.84 million $ 27,042
Mar 11, 5 AM $ 0.104
-0.39%
$ 69.34 million $ 27,065
Mar 11, 4 AM $ 0.104
+0.00%
$ 69.57 million $ 25,748
Mar 11, 3 AM $ 0.104
+0.00%
$ 69.81 million $ 25,331
Mar 11, 12 AM $ 0.105
-0.06%
$ 69.95 million $ 25,265
Mar 10, 11 PM $ 0.105
+0.00%
$ 70.01 million $ 25,001
Mar 10, 10 PM $ 0.104
+0.00%
$ 69.5 million $ 24,455
Mar 10, 8 PM $ 0.106
+1.04%
$ 70.56 million $ 23,779
Mar 10, 7 PM $ 0.104
-0.62%
$ 69.8 million $ 23,875
Mar 10, 3 PM $ 0.107
+0.84%
$ 71.67 million $ 22,744
Mar 10, 2 PM $ 0.105
-0.02%
$ 70.23 million $ 21,903
Mar 10, 1 PM $ 0.106
+0.00%
$ 70.81 million $ 17,805
Mar 10, 12 PM $ 0.106
+0.17%
$ 70.75 million $ 17,552
Mar 10, 11 AM $ 0.106
-0.21%
$ 70.79 million $ 17,350
Mar 10, 8 AM $ 0.105
+0.00%
$ 69.89 million $ 16,685
Mar 10, 6 AM $ 0.104
+0.54%
$ 69.24 million $ 17,192
Mar 10, 5 AM $ 0.103
-0.98%
$ 68.78 million $ 15,980
Mar 10, 4 AM $ 0.105
+0.00%
$ 69.98 million $ 12,951
Mar 10, 3 AM $ 0.105
+0.00%
$ 70.36 million $ 28,447
Mar 10, 2 AM $ 0.104
+0.00%
$ 69.48 million $ 28,153
Mar 10, 1 AM $ 0.103
+0.00%
$ 69.07 million $ 15,912
Mar 9, 8 PM $ 0.105
+0.00%
$ 69.99 million $ 16,847
Mar 9, 7 PM $ 0.104
+0.00%
$ 69.39 million $ 16,846
Mar 9, 6 PM $ 0.104
+0.00%
$ 69.4 million $ 16,947
Mar 9, 4 PM $ 0.105
+0.11%
$ 70.01 million $ 16,451
Mar 9, 3 PM $ 0.105
-0.24%
$ 70.16 million $ 9,626
Mar 9, 2 PM $ 0.105
+0.46%
$ 70 million $ 8,585
Mar 9, 1 PM $ 0.103
+0.00%
$ 68.86 million $ 8,252
Mar 9, 12 PM $ 0.103
+0.29%
$ 68.86 million $ 7,566
Mar 9, 11 AM $ 0.102
-0.32%
$ 68.45 million $ 7,466
Mar 9, 9 AM $ 0.103
-0.96%
$ 68.89 million $ 7,224
Mar 9, 6 AM $ 0.103
+0.20%
$ 68.94 million $ 7,081
Mar 9, 5 AM $ 0.103
+1.04%
$ 68.72 million $ 5,342
Mar 9, 4 AM $ 0.102
+0.00%
$ 68.32 million $ 5,266
Mar 9, 3 AM $ 0.103
+0.00%
$ 68.73 million $ 5,092
Mar 9, 12 AM $ 0.101
+0.00%
$ 67.39 million $ 27,696
Mar 8, 11 PM $ 0.101
+0.00%
$ 67.32 million $ 27,546
Mar 8, 5 PM $ 0.1
+0.69%
$ 66.97 million $ 23,535
Mar 8, 4 PM $ 0.101
+0.00%
$ 67.16 million $ 21,538
Mar 8, 1 PM $ 0.101
+0.00%
$ 67.54 million $ 21,548
Mar 8, 7 AM $ 0.101
+0.00%
$ 67.31 million $ 17,432
Mar 8, 5 AM $ 0.102
+0.00%
$ 67.94 million $ 17,006
Mar 8, 3 AM $ 0.102
+0.00%
$ 68.13 million $ 16,903
Mar 7, 6 PM $ 0.103
-0.11%
$ 68.94 million $ 13,201