Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 2 AM $0.146
-1.91%
$125.71 million $98,053
Aug 26, 11 PM $0.15
+1.09%
$129.06 million $134,841
Aug 26, 10 PM $0.145
+1.53%
$125.04 million $131,588
Aug 26, 9 PM $0.141
+0.03%
$121.7 million $103,950
Aug 26, 7 PM $0.14
+0.68%
$120.88 million $98,269
Aug 26, 5 PM $0.139
+0.00%
$120 million $253,185
Aug 26, 4 PM $0.138
-1.77%
$119.18 million $253,343
Aug 26, 3 PM $0.142
+0.57%
$122.38 million $250,844
Aug 26, 2 PM $0.142
-0.22%
$121.95 million $262,735
Aug 26, 1 PM $0.144
+0.00%
$123.69 million $279,007
Aug 26, 12 PM $0.145
-0.61%
$124.57 million $343,154
Aug 26, 11 AM $0.145
-0.66%
$125.18 million $193,189
Aug 26, 10 AM $0.146
+0.00%
$125.93 million $183,693
Aug 26, 9 AM $0.142
+0.05%
$122.58 million $183,460
Aug 26, 7 AM $0.146
+0.00%
$126.08 million $200,943
Aug 26, 6 AM $0.145
+0.00%
$124.61 million $424,490
Aug 26, 5 AM $0.145
+0.73%
$124.74 million $423,709
Aug 26, 4 AM $0.144
-0.05%
$124.19 million $416,676
Aug 26, 3 AM $0.146
+0.00%
$126.1 million $415,863
Aug 26, 2 AM $0.145
-0.05%
$124.76 million $431,065
Aug 26, 1 AM $0.145
-0.26%
$124.78 million $431,324
Aug 26, 12 AM $0.145
-0.08%
$124.92 million $390,099
Aug 25, 11 PM $0.145
-1.77%
$124.76 million $387,753
Aug 25, 10 PM $0.146
-0.29%
$126.11 million $389,170
Aug 25, 9 PM $0.146
-0.45%
$125.71 million $389,987
Aug 25, 8 PM $0.147
-0.22%
$126.78 million $382,281
Aug 25, 7 PM $0.15
+0.37%
$129.3 million $181,189
Aug 25, 6 PM $0.149
-1.43%
$128.81 million $180,679
Aug 25, 5 PM $0.152
-1.17%
$131.41 million $197,170
Aug 25, 4 PM $0.154
+2.45%
$132.7 million $391,056
Aug 25, 3 PM $0.149
-0.40%
$128.46 million $388,375
Aug 25, 2 PM $0.151
-0.15%
$129.85 million $337,593
Aug 25, 1 PM $0.149
-0.74%
$128.61 million $249,291
Aug 25, 11 AM $0.151
-0.78%
$130.27 million $120,157
Aug 25, 10 AM $0.153
+0.30%
$132.27 million $150,812
Aug 25, 9 AM $0.153
+0.15%
$131.7 million $150,516
Aug 25, 8 AM $0.153
-0.78%
$131.74 million $229,023
Aug 25, 7 AM $0.155
-2.30%
$133.19 million $269,877
Aug 25, 6 AM $0.155
-2.01%
$133.67 million $341,172
Aug 25, 5 AM $0.159
-0.33%
$137.45 million $342,958
Aug 25, 4 AM $0.158
+0.67%
$136.4 million $340,985
Aug 25, 3 AM $0.158
-0.49%
$136.07 million $342,602
Aug 25, 2 AM $0.158
-1.54%
$136.35 million $315,956
Aug 25, 1 AM $0.156
-0.84%
$134.67 million $312,959
Aug 25, 12 AM $0.157
+2.36%
$135.13 million $308,284
Aug 24, 11 PM $0.153
+0.05%
$131.47 million $275,128
Aug 24, 10 PM $0.155
+0.00%
$-- $281,781
Aug 24, 9 PM $0.156
+0.62%
$134.39 million $280,964
Aug 24, 8 PM $0.155
+0.95%
$133.38 million $278,817
Aug 24, 7 PM $0.154
-0.39%
$132.79 million $314,266