Staked ENA Historical Data

SENA Page 13
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 PM $ 0.103
+0.00%
$ 68.46 million $ 9,307
Mar 7, 2 PM $ 0.102
-0.03%
$ 68.41 million $ 9,258
Mar 7, 12 PM $ 0.105
+0.00%
$ 69.82 million $ 9,426
Mar 7, 8 AM $ 0.103
+0.00%
$ 69.05 million $ 9,313
Mar 7, 7 AM $ 0.104
+0.00%
$ 69.22 million $ 9,328
Mar 7, 6 AM $ 0.104
+0.00%
$ 69.43 million $ 9,327
Mar 7, 5 AM $ 0.104
+0.00%
$ -- $ 1,153
Mar 7, 4 AM $ 0.104
-0.55%
$ 69.51 million $ 862
Mar 7, 3 AM $ 0.105
-0.62%
$ 70.01 million $ 849
Mar 6, 9 PM $ 0.107
+0.00%
$ 71.73 million $ 51,477
Mar 6, 7 PM $ 0.107
+0.00%
$ 71.82 million $ 58,782
Mar 6, 6 PM $ 0.107
+0.00%
$ 71.32 million $ 59,429
Mar 6, 5 PM $ 0.108
+0.00%
$ 72.45 million $ 59,833
Mar 6, 3 PM $ 0.109
-1.62%
$ 73.16 million $ 60,913
Mar 6, 2 PM $ 0.112
-1.82%
$ 75 million $ 61,497
Mar 6, 1 PM $ 0.114
+0.00%
$ 76.28 million $ 55,957
Mar 6, 12 PM $ 0.114
-0.62%
$ 76.32 million $ 56,196
Mar 6, 11 AM $ 0.116
-0.45%
$ 77.29 million $ 56,218
Mar 6, 9 AM $ 0.117
+0.00%
$ 78.44 million $ 7,922
Mar 6, 7 AM $ 0.117
+0.72%
$ 78.06 million $ 1,189
Mar 6, 4 AM $ 0.116
+0.00%
$ 77.7 million $ 365
Mar 6, 3 AM $ 0.117
+0.00%
$ 77.93 million $ 24,173
Mar 6, 2 AM $ 0.117
+0.10%
$ 78.24 million $ 24,097
Mar 6, 1 AM $ 0.117
+0.00%
$ 78.13 million $ 23,990
Mar 5, 11 PM $ 0.118
+0.00%
$ 78.74 million $ 24,086
Mar 5, 8 PM $ 0.119
+1.26%
$ 79.24 million $ 19,941
Mar 5, 7 PM $ 0.117
+1.08%
$ 77.81 million $ 19,605
Mar 5, 4 PM $ 0.116
-0.05%
$ 77.67 million $ 2,963
Mar 5, 1 PM $ 0.118
+0.44%
$ 78.97 million $ 1,501
Mar 5, 12 PM $ 0.118
-0.87%
$ 78.49 million $ 100
Mar 5, 7 AM $ 0.12
+1.50%
$ 80.27 million $ 115,061
Mar 5, 6 AM $ 0.118
-0.39%
$ 78.85 million $ 114,273
Mar 5, 5 AM $ 0.119
-0.39%
$ 79.7 million $ 114,639
Mar 5, 4 AM $ 0.12
+0.10%
$ 80 million $ 102,460
Mar 5, 2 AM $ 0.119
+0.00%
$ 79.28 million $ 197,516
Mar 5, 1 AM $ 0.119
+0.00%
$ 79.23 million $ 196,928
Mar 5, 12 AM $ 0.119
-0.12%
$ 79.25 million $ 196,134
Mar 4, 10 PM $ 0.121
+1.00%
$ 81.08 million $ 111,222
Mar 4, 9 PM $ 0.12
+0.66%
$ 80.23 million $ 107,803
Mar 4, 8 PM $ 0.12
+0.08%
$ 80.21 million $ 97,326
Mar 4, 7 PM $ 0.12
+0.50%
$ 79.97 million $ 96,498
Mar 4, 6 PM $ 0.118
-0.91%
$ 79.11 million $ 84,015
Mar 4, 5 PM $ 0.119
+0.00%
$ 79.85 million $ 84,624
Mar 4, 4 PM $ 0.12
+0.00%
$ -- $ 83,312
Mar 4, 1 PM $ 0.117
+0.00%
$ 77.89 million $ 78,218
Mar 4, 12 PM $ 0.116
+0.00%
$ 77.75 million $ 78,172
Mar 4, 9 AM $ 0.12
+3.34%
$ 80.38 million $ 77,839
Mar 4, 8 AM $ 0.114
+0.10%
$ 76.02 million $ 72,116
Mar 4, 7 AM $ 0.112
+0.00%
$ -- $ 71,297
Mar 4, 6 AM $ 0.112
+0.00%
$ 75.18 million $ 71,287