Staked ENA Historical Data

SENA Page 13
Download
Date Close Price change Market cap Trading volume
May 22, 1 PM $ 0.111
+0.23%
$ 74.35 million $ 121,724
May 22, 12 PM $ 0.111
+1.50%
$ 74.18 million $ 120,080
May 22, 11 AM $ 0.109
+0.79%
$ 73.09 million $ 116,893
May 22, 10 AM $ 0.109
-0.21%
$ 72.65 million $ 116,199
May 22, 9 AM $ 0.109
+0.20%
$ 72.8 million $ 136,190
May 22, 8 AM $ 0.109
-0.32%
$ 72.55 million $ 135,965
May 22, 7 AM $ 0.109
+0.71%
$ 72.79 million $ 129,392
May 22, 6 AM $ 0.108
-1.14%
$ 72.28 million $ 159,353
May 22, 5 AM $ 0.109
-0.42%
$ 72.63 million $ 158,784
May 22, 4 AM $ 0.109
+0.17%
$ 72.94 million $ 159,034
May 22, 3 AM $ 0.109
+0.02%
$ 72.81 million $ 141,527
May 22, 2 AM $ 0.109
+1.15%
$ 72.77 million $ 132,538
May 22, 1 AM $ 0.108
-0.75%
$ 71.94 million $ 134,510
May 22, 12 AM $ 0.108
-0.11%
$ 72.49 million $ 132,743
May 21, 11 PM $ 0.109
+0.03%
$ 72.27 million $ 133,288
May 21, 10 PM $ 0.109
-0.37%
$ 72.25 million $ 134,504
May 21, 9 PM $ 0.109
-0.10%
$ 72.57 million $ 118,057
May 21, 8 PM $ 0.109
+0.00%
$ 72.66 million $ 112,319
May 21, 7 PM $ 0.109
-0.61%
$ 72.31 million $ 112,375
May 21, 6 PM $ 0.109
+0.24%
$ 72.64 million $ 109,823
May 21, 5 PM $ 0.109
+0.00%
$ 72.27 million $ 104,002
May 21, 4 PM $ 0.106
-0.68%
$ 70.61 million $ 104,682
May 21, 3 PM $ 0.107
+1.95%
$ 71.47 million $ 104,113
May 21, 2 PM $ 0.105
-0.94%
$ 70.02 million $ 65,673
May 21, 1 PM $ 0.106
+0.00%
$ 70.69 million $ 70,449
May 21, 11 AM $ 0.106
-1.45%
$ 70.59 million $ 71,701
May 21, 10 AM $ 0.108
-0.23%
$ 71.75 million $ 70,436
May 21, 9 AM $ 0.109
-0.36%
$ 72.26 million $ 53,050
May 21, 8 AM $ 0.109
+1.20%
$ 72.87 million $ 81,046
May 21, 7 AM $ 0.108
+0.08%
$ 71.71 million $ 546,791
May 21, 6 AM $ 0.108
-0.34%
$ 71.59 million $ 530,141
May 21, 5 AM $ 0.108
-0.73%
$ 71.83 million $ 520,176
May 21, 4 AM $ 0.109
-0.40%
$ 72.36 million $ 523,270
May 21, 3 AM $ 0.109
+0.24%
$ 72.65 million $ 545,061
May 21, 2 AM $ 0.109
+0.08%
$ 72.43 million $ 545,574
May 21, 1 AM $ 0.109
+0.54%
$ 72.55 million $ 546,492
May 21, 12 AM $ 0.108
+0.84%
$ 72.16 million $ 560,325
May 20, 11 PM $ 0.107
+0.22%
$ 71.68 million $ 556,430
May 20, 10 PM $ 0.107
-0.38%
$ 71.52 million $ 558,622
May 20, 9 PM $ 0.108
-0.11%
$ 71.8 million $ 574,219
May 20, 8 PM $ 0.108
-0.37%
$ 71.88 million $ 575,570
May 20, 7 PM $ 0.108
+0.24%
$ 72.14 million $ 575,510
May 20, 6 PM $ 0.108
-0.30%
$ 71.97 million $ 579,182
May 20, 5 PM $ 0.108
+0.72%
$ 72.35 million $ 716,996
May 20, 4 PM $ 0.108
-0.96%
$ 71.83 million $ 711,529
May 20, 3 PM $ 0.109
+0.50%
$ 72.53 million $ 700,857
May 20, 2 PM $ 0.108
+1.19%
$ 72.17 million $ 710,505
May 20, 1 PM $ 0.107
-1.15%
$ 71.09 million $ 701,625
May 20, 12 PM $ 0.108
+0.57%
$ 71.92 million $ 706,081
May 20, 11 AM $ 0.108
-0.03%
$ 71.8 million $ 725,542