Staked ENA Historical Data

SENA Page 14
Download
Date Close Price change Market cap Trading volume
Mar 4, 3 AM $ 0.112
+0.00%
$ 75.07 million $ 71,556
Mar 4, 1 AM $ 0.113
+0.00%
$ 75.61 million $ 71,448
Mar 4, 12 AM $ 0.113
-0.07%
$ 75.53 million $ 65,487
Mar 3, 11 PM $ 0.113
+0.17%
$ 75.63 million $ 64,629
Mar 3, 6 PM $ 0.114
+1.51%
$ 76.34 million $ 63,203
Mar 3, 3 PM $ 0.111
+0.38%
$ 73.84 million $ 52,500
Mar 3, 1 PM $ 0.11
+0.00%
$ 73.61 million $ 52,360
Mar 3, 12 PM $ 0.111
+0.00%
$ 74.03 million $ 52,328
Mar 3, 11 AM $ 0.111
+0.14%
$ 74.06 million $ 52,307
Mar 3, 10 AM $ 0.11
+0.00%
$ 73.68 million $ 54,046
Mar 3, 7 AM $ 0.115
+1.27%
$ 77.09 million $ 53,834
Mar 3, 6 AM $ 0.114
+0.00%
$ 76.46 million $ 54,079
Mar 3, 4 AM $ 0.115
+0.00%
$ 76.76 million $ 53,934
Mar 3, 3 AM $ 0.115
+0.94%
$ 76.76 million $ 53,987
Mar 3, 1 AM $ 0.115
-0.72%
$ 76.86 million $ 54,335
Mar 3, 12 AM $ 0.115
+0.00%
$ 77.21 million $ 54,932
Mar 2, 11 PM $ 0.117
-0.44%
$ 78.51 million $ 54,954
Mar 2, 10 PM $ 0.116
-0.96%
$ 77.67 million $ 53,470
Mar 2, 9 PM $ 0.117
+0.00%
$ 78.4 million $ 53,024
Mar 2, 7 PM $ 0.116
+0.00%
$ 77.75 million $ 52,258
Mar 2, 6 PM $ 0.116
+0.00%
$ 77.75 million $ 51,661
Mar 2, 5 PM $ 0.116
+0.01%
$ 77.54 million $ 50,669
Mar 2, 4 PM $ 0.111
+0.00%
$ 74.27 million $ 38,844
Mar 2, 2 PM $ 0.105
+0.06%
$ 70.11 million $ 38,342
Mar 2, 1 PM $ 0.105
-0.43%
$ 69.95 million $ 3,071
Mar 2, 11 AM $ 0.105
+0.00%
$ 70.32 million $ 2,061
Mar 2, 10 AM $ 0.106
+0.00%
$ 70.88 million $ 2,032
Mar 2, 7 AM $ 0.105
-0.59%
$ 70.03 million $ 2,038
Mar 2, 6 AM $ 0.107
-0.90%
$ 71.23 million $ 1,260
Mar 2, 5 AM $ 0.107
+0.00%
$ 71.53 million $ 1,190
Mar 2, 3 AM $ 0.107
+0.00%
$ 71.49 million $ 38,631
Mar 1, 4 PM $ 0.107
+0.00%
$ 71.58 million $ 21,301
Mar 1, 3 PM $ 0.107
+0.06%
$ 71.2 million $ 21,224
Mar 1, 2 PM $ 0.107
+0.33%
$ 71.77 million $ 21,003
Mar 1, 1 PM $ 0.105
+0.00%
$ 70.31 million $ 19,823
Mar 1, 11 AM $ 0.106
+0.00%
$ 70.81 million $ 19,595
Mar 1, 10 AM $ 0.106
+0.00%
$ 70.68 million $ 19,471
Mar 1, 8 AM $ 0.107
+0.00%
$ 71.7 million $ 11,091
Mar 1, 7 AM $ 0.107
+0.00%
$ 71.73 million $ 11,085
Mar 1, 5 AM $ 0.108
+0.00%
$ 72.08 million $ 10,918
Mar 1, 2 AM $ 0.106
+0.00%
$ 71.16 million $ 26,355
Mar 1, 1 AM $ 0.104
-0.41%
$ 69.84 million $ 26,080
Mar 1, 12 AM $ 0.105
+0.06%
$ 70.39 million $ 26,235
Feb 28, 11 PM $ 0.105
+0.00%
$ 70.5 million $ 26,073
Feb 28, 8 PM $ 0.106
+0.00%
$ 71.16 million $ 24,956
Feb 28, 7 PM $ 0.102
+1.44%
$ 68.35 million $ 24,412
Feb 28, 6 PM $ 0.1
+0.00%
$ 66.92 million $ 21,150
Feb 28, 5 PM $ 0.1
+0.00%
$ 67.03 million $ 21,106
Feb 28, 4 PM $ 0.1
+0.00%
$ 66.9 million $ 19,051
Feb 28, 1 PM $ 0.0975
-0.06%
$ 65.2 million $ 17,212