Staked ENA Historical Data

SENA Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 12 PM $ 0.108
+0.57%
$ 71.92 million $ 706,081
May 20, 11 AM $ 0.108
-0.03%
$ 71.8 million $ 725,542
May 20, 10 AM $ 0.108
+0.22%
$ 71.85 million $ 728,805
May 20, 9 AM $ 0.108
+0.30%
$ 71.69 million $ 727,106
May 20, 8 AM $ 0.107
+0.00%
$ 71.48 million $ 702,399
May 20, 7 AM $ 0.107
-0.32%
$ 71.56 million $ 702,399
May 20, 6 AM $ 0.108
+0.25%
$ 71.79 million $ 258,708
May 20, 5 AM $ 0.107
+1.52%
$ 71.62 million $ 257,766
May 20, 4 AM $ 0.106
-0.13%
$ 70.55 million $ 254,563
May 20, 3 AM $ 0.106
+1.58%
$ 70.64 million $ 237,537
May 20, 2 AM $ 0.104
-0.18%
$ 69.61 million $ 231,946
May 20, 1 AM $ 0.105
+0.25%
$ 69.73 million $ 211,157
May 20, 12 AM $ 0.104
-0.30%
$ 69.46 million $ 210,960
May 19, 11 PM $ 0.105
+0.18%
$ 69.72 million $ 260,684
May 19, 10 PM $ 0.105
-0.74%
$ 69.72 million $ 262,322
May 19, 9 PM $ 0.105
+0.27%
$ 70.23 million $ 262,789
May 19, 8 PM $ 0.105
-0.23%
$ 70.05 million $ 263,232
May 19, 7 PM $ 0.105
+0.33%
$ 70.21 million $ 259,547
May 19, 6 PM $ 0.105
-0.27%
$ 69.91 million $ 258,842
May 19, 5 PM $ 0.105
+0.00%
$ 70.1 million $ 130,434
May 19, 4 PM $ 0.105
-0.12%
$ 70.1 million $ 130,434
May 19, 3 PM $ 0.105
+0.30%
$ 70.19 million $ 130,759
May 19, 2 PM $ 0.105
-0.41%
$ 70.26 million $ 131,313
May 19, 1 PM $ 0.106
+0.17%
$ 70.55 million $ 132,596
May 19, 12 PM $ 0.105
+0.44%
$ 70.27 million $ 131,519
May 19, 11 AM $ 0.105
-0.85%
$ 69.96 million $ 113,611
May 19, 10 AM $ 0.106
-0.57%
$ 70.57 million $ 123,855
May 19, 9 AM $ 0.106
-0.94%
$ 70.91 million $ 122,092
May 19, 8 AM $ 0.107
-0.42%
$ 71.59 million $ 85,440
May 19, 7 AM $ 0.108
-0.41%
$ 71.89 million $ 87,357
May 19, 6 AM $ 0.108
+0.81%
$ 72.19 million $ 87,019
May 19, 5 AM $ 0.107
-0.41%
$ 71.49 million $ 118,698
May 19, 4 AM $ 0.108
+0.23%
$ 71.79 million $ 118,698
May 19, 3 AM $ 0.107
+0.74%
$ 71.62 million $ 193,717
May 19, 2 AM $ 0.107
-0.14%
$ 71.1 million $ 191,744
May 19, 1 AM $ 0.108
+0.00%
$ 71.77 million $ 244,007
May 19, 12 AM $ 0.108
+0.50%
$ 71.77 million $ 259,375
May 18, 11 PM $ 0.107
-0.19%
$ 71.45 million $ 259,269
May 18, 10 PM $ 0.107
+0.32%
$ 71.59 million $ 259,112
May 18, 9 PM $ 0.107
+1.22%
$ 71.36 million $ 287,196
May 18, 8 PM $ 0.106
-1.13%
$ 70.5 million $ 323,400
May 18, 7 PM $ 0.106
+2.14%
$ 70.75 million $ 320,758
May 18, 6 PM $ 0.104
-1.07%
$ 69.27 million $ 320,760
May 18, 5 PM $ 0.105
+0.24%
$ 70.02 million $ 324,231
May 18, 4 PM $ 0.105
-0.04%
$ 69.85 million $ 321,615
May 18, 3 PM $ 0.105
+0.27%
$ 69.84 million $ 265,679
May 18, 2 PM $ 0.104
-1.08%
$ 69.65 million $ 307,453
May 18, 1 PM $ 0.106
-1.11%
$ 70.41 million $ 333,100
May 18, 12 PM $ 0.107
+0.60%
$ 71.2 million $ 331,983
May 18, 11 AM $ 0.106
+1.50%
$ 70.78 million $ 329,224