Staked ENA Historical Data

SENA Page 14
Download
Date Close Price change Market cap Trading volume
Jul 3, 6 PM $ 0.0801
+0.00%
$ 53.44 million $ 24,833
Jul 3, 1 PM $ 0.0791
+0.00%
$ 52.74 million $ 67,934
Jul 3, 12 PM $ 0.0791
+0.00%
$ 52.74 million $ 67,845
Jul 3, 11 AM $ 0.079
+0.00%
$ 52.68 million $ 55,878
Jul 3, 10 AM $ 0.0788
+0.00%
$ 52.53 million $ 62,702
Jul 3, 9 AM $ 0.0787
-0.12%
$ 52.51 million $ 62,796
Jul 3, 8 AM $ 0.0788
+0.21%
$ 52.59 million $ 52,991
Jul 3, 7 AM $ 0.0787
+0.00%
$ 52.47 million $ 70,378
Jul 3, 6 AM $ 0.0783
+0.00%
$ 52.24 million $ 185,018
Jul 3, 5 AM $ 0.0779
-0.11%
$ 51.93 million $ 185,393
Jul 3, 4 AM $ 0.0779
-0.39%
$ 51.94 million $ 194,365
Jul 3, 12 AM $ 0.0775
-0.80%
$ 51.66 million $ 193,927
Jul 2, 11 PM $ 0.078
+0.00%
$ 52.02 million $ 194,593
Jul 2, 10 PM $ 0.078
+0.00%
$ 52.05 million $ 185,591
Jul 2, 8 PM $ 0.078
-0.24%
$ 52.04 million $ 199,097
Jul 2, 7 PM $ 0.0779
+0.09%
$ 52.01 million $ 198,421
Jul 2, 5 PM $ 0.0774
+1.23%
$ 51.68 million $ 194,043
Jul 2, 3 PM $ 0.0775
-1.61%
$ 51.69 million $ 197,763
Jul 2, 2 PM $ 0.0804
+0.28%
$ 53.63 million $ 195,120
Jul 2, 1 PM $ 0.0803
+1.65%
$ 53.56 million $ 194,109
Jul 2, 12 PM $ 0.0786
+0.00%
$ 52.45 million $ 164,577
Jul 2, 11 AM $ 0.0786
-0.30%
$ 52.44 million $ 164,521
Jul 2, 10 AM $ 0.0791
+0.58%
$ 52.77 million $ 158,156
Jul 2, 9 AM $ 0.0779
+0.00%
$ 51.97 million $ 156,936
Jul 2, 8 AM $ 0.078
+0.16%
$ 52.04 million $ 156,784
Jul 2, 7 AM $ 0.0772
+0.97%
$ 51.55 million $ 153,239
Jul 2, 6 AM $ 0.0762
-2.11%
$ 50.88 million $ 103,266
Jul 2, 5 AM $ 0.0783
-0.35%
$ 52.22 million $ 15,067
Jul 2, 4 AM $ 0.0783
+0.07%
$ 52.24 million $ 15,029
Jul 2, 2 AM $ 0.0767
+2.37%
$ 51.21 million $ 13,919
Jul 2, 1 AM $ 0.0735
+0.13%
$ 49.06 million $ 20,834
Jul 1, 11 PM $ 0.0742
+0.00%
$ 49.48 million $ 21,899
Jul 1, 10 PM $ 0.0744
+0.45%
$ 49.64 million $ 17,904
Jul 1, 8 PM $ 0.0728
+0.21%
$ 48.55 million $ 22,963
Jul 1, 4 PM $ 0.0736
+0.00%
$ 49.09 million $ 27,427
Jul 1, 2 PM $ 0.0732
+0.00%
$ 48.82 million $ 49,833
Jul 1, 1 PM $ 0.0723
+0.00%
$ 48.22 million $ 50,240
Jul 1, 10 AM $ 0.0725
+0.00%
$ 48.38 million $ 57,974
Jul 1, 9 AM $ 0.0726
+0.00%
$ 48.44 million $ 58,348
Jul 1, 6 AM $ 0.0743
+0.00%
$ 49.57 million $ 57,720
Jul 1, 2 AM $ 0.0733
+0.71%
$ 48.93 million $ 58,269
Jul 1, 1 AM $ 0.0734
+0.00%
$ 49 million $ 50,494
Jun 30, 10 PM $ 0.0721
+0.00%
$ 48.1 million $ 44,519
Jun 30, 8 PM $ 0.0721
+0.00%
$ 48.14 million $ 45,064
Jun 30, 7 PM $ 0.0725
+0.45%
$ 48.43 million $ 45,147
Jun 30, 6 PM $ 0.0721
+0.00%
$ 48.12 million $ 44,032
Jun 30, 5 PM $ 0.0724
+0.00%
$ 48.35 million $ 41,808
Jun 30, 3 PM $ 0.0719
+0.00%
$ 48 million $ 42,069
Jun 30, 2 PM $ 0.0726
+0.00%
$ 48.48 million $ 13,449
Jun 30, 1 PM $ 0.0733
+0.00%
$ 48.9 million $ 16,318