Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Staked ENA Historical Data

SENA Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 24, 7 PM $0.154
-0.39%
$132.79 million $314,266
Aug 24, 6 PM $0.154
-1.06%
$133.05 million $313,349
Aug 24, 5 PM $0.156
-2.04%
$134.2 million $244,797
Aug 24, 3 PM $0.164
+0.00%
$141.04 million $253,043
Aug 24, 2 PM $0.162
-0.50%
$139.88 million $279,187
Aug 24, 1 PM $0.166
+0.00%
$143.01 million $488,145
Aug 24, 12 PM $0.165
+1.28%
$142.54 million $483,260
Aug 24, 11 AM $0.163
+2.10%
$140.66 million $470,631
Aug 24, 10 AM $0.161
-1.55%
$138.73 million $455,393
Aug 24, 9 AM $0.163
-0.50%
$140.92 million $560,800
Aug 24, 8 AM $0.165
+0.00%
$142.25 million $519,558
Aug 24, 7 AM $0.165
+1.80%
$142.62 million $477,750
Aug 24, 6 AM $0.163
-2.10%
$140.9 million $345,877
Aug 24, 5 AM $0.169
+0.22%
$145.54 million $351,778
Aug 24, 4 AM $0.169
+1.15%
$145.58 million $597,685
Aug 24, 3 AM $0.166
-0.58%
$143.22 million $775,499
Aug 24, 2 AM $0.166
+1.80%
$143.03 million $759,573
Aug 24, 1 AM $0.164
-0.14%
$141.41 million $891,326
Aug 24, 12 AM $0.164
+0.34%
$141.47 million $886,280
Aug 23, 11 PM $0.163
-0.35%
$140.81 million $903,686
Aug 23, 10 PM $0.166
-0.37%
$142.95 million $906,078
Aug 23, 9 PM $0.168
-0.32%
$144.73 million $915,679
Aug 23, 8 PM $0.167
-0.75%
$143.7 million $910,297
Aug 23, 7 PM $0.169
-0.46%
$145.37 million $858,314
Aug 23, 6 PM $0.168
-0.42%
$145.28 million $854,216
Aug 23, 5 PM $0.17
+0.05%
$146.42 million $840,356
Aug 23, 4 PM $0.17
-1.17%
$146.86 million $841,538
Aug 23, 3 PM $0.175
+0.34%
$150.69 million $830,012
Aug 23, 2 PM $0.171
-1.99%
$147.47 million $811,097
Aug 23, 1 PM $0.174
-1.80%
$150.43 million $804,072
Aug 23, 12 PM $0.178
+0.05%
$153.74 million $699,771
Aug 23, 11 AM $0.178
+0.72%
$153.59 million $736,100
Aug 23, 10 AM $0.175
-0.28%
$151.33 million $690,686
Aug 23, 9 AM $0.175
+5.00%
$151.49 million $646,204
Aug 23, 8 AM $0.166
+5.43%
$143.64 million $625,710
Aug 23, 7 AM $0.155
+0.12%
$134.14 million $612,227
Aug 23, 6 AM $0.154
+0.61%
$133.37 million $612,086
Aug 23, 5 AM $0.153
+0.29%
$131.87 million $611,557
Aug 23, 4 AM $0.151
-1.50%
$130.42 million $592,308
Aug 23, 3 AM $0.153
-1.29%
$132.2 million $189,214
Aug 23, 2 AM $0.155
-3.26%
$134.18 million $213,168
Aug 23, 1 AM $0.16
-0.44%
$138.7 million $237,025
Aug 23, 12 AM $0.161
+0.58%
$139.15 million $303,394
Aug 22, 11 PM $0.161
-0.75%
$138.99 million $367,631
Aug 22, 10 PM $0.161
+2.16%
$139.59 million $407,386
Aug 22, 9 PM $0.158
-0.07%
$136.88 million $439,194
Aug 22, 8 PM $0.16
+0.70%
$138.18 million $474,171
Aug 22, 7 PM $0.157
+1.94%
$135.84 million $469,994
Aug 22, 6 PM $0.154
+0.00%
$133.07 million $528,282
Aug 22, 5 PM $0.152
+0.00%
$131.75 million $492,524