Staked ENA Historical Data

SENA Page 15
Download
Date Close Price change Market cap Trading volume
Feb 28, 12 PM $ 0.0973
-0.18%
$ 65.07 million $ 17,179
Feb 28, 11 AM $ 0.0974
-0.07%
$ 65.13 million $ 17,129
Feb 28, 10 AM $ 0.0978
+0.75%
$ 65.36 million $ 16,960
Feb 28, 9 AM $ 0.0971
-0.55%
$ 64.93 million $ 14,289
Feb 28, 8 AM $ 0.0976
-2.93%
$ 65.27 million $ 5,195
Feb 27, 7 PM $ 0.103
-0.89%
$ 68.93 million $ 45,633
Feb 27, 6 PM $ 0.104
+0.04%
$ 69.68 million $ 33,196
Feb 27, 5 PM $ 0.104
+0.06%
$ 69.55 million $ 32,443
Feb 27, 4 PM $ 0.106
+0.09%
$ 70.57 million $ 32,458
Feb 27, 3 PM $ 0.106
+0.60%
$ 70.6 million $ 21,576
Feb 27, 2 PM $ 0.105
-0.15%
$ 70.34 million $ 21,071
Feb 27, 1 PM $ 0.105
+0.00%
$ 70.37 million $ 21,174
Feb 27, 12 PM $ 0.107
+0.00%
$ 71.37 million $ 21,378
Feb 27, 11 AM $ 0.108
+0.00%
$ 72.14 million $ 21,105
Feb 26, 9 AM $ 0.114
+0.00%
$ 76.23 million $ 57,947
Feb 26, 4 AM $ 0.111
+0.00%
$ 74.15 million $ 57,323
Feb 26, 2 AM $ 0.11
+0.20%
$ 73.19 million $ 294,428
Feb 26, 12 AM $ 0.11
-0.54%
$ 73.2 million $ 229,478
Feb 25, 11 PM $ 0.114
+0.00%
$ 76.34 million $ 12,405
Feb 25, 10 PM $ 0.115
+1.72%
$ 76.89 million $ 11,754
Feb 25, 9 PM $ 0.113
-0.14%
$ 75.68 million $ 9,870
Feb 25, 8 PM $ 0.112
+0.00%
$ 74.67 million $ 9,497
Feb 25, 7 PM $ 0.111
+0.00%
$ 74.42 million $ 8,868
Feb 25, 2 PM $ 0.105
+0.00%
$ -- $ 481
Feb 25, 12 PM $ 0.103
-0.13%
$ 68.66 million $ 76,725
Feb 25, 10 AM $ 0.103
-0.53%
$ 68.47 million $ 7,577
Feb 25, 8 AM $ 0.102
+0.00%
$ 68.19 million $ 6,349
Feb 25, 7 AM $ 0.102
+0.00%
$ 68.18 million $ 6,270
Feb 25, 6 AM $ 0.101
+0.00%
$ 67.44 million $ 1,142
Feb 25, 2 AM $ 0.103
+0.46%
$ 68.84 million $ 274
Feb 25, 1 AM $ 0.103
-0.04%
$ 68.57 million $ 250
Feb 24, 5 PM $ 0.101
+0.00%
$ 66.47 million $ 153,079
Feb 24, 3 PM $ 0.0986
+0.00%
$ 65.19 million $ 130,512
Feb 24, 2 PM $ 0.0975
+0.46%
$ 64.46 million $ 130,474
Feb 24, 9 AM $ 0.0965
+0.00%
$ 63.82 million $ 98,192
Feb 24, 7 AM $ 0.0967
+0.00%
$ 63.94 million $ 91,226
Feb 24, 5 AM $ 0.0975
+0.00%
$ 64.5 million $ 45,870
Feb 24, 12 AM $ 0.0998
+0.00%
$ 66 million $ 29,465
Feb 23, 5 PM $ 0.1
+0.00%
$ 66.34 million $ 28,490
Feb 23, 4 PM $ 0.1
-0.02%
$ 66.3 million $ 28,401
Feb 23, 11 AM $ 0.102
+0.42%
$ 67.78 million $ 23,515
Feb 23, 7 AM $ 0.101
+0.37%
$ 66.77 million $ 20,785
Feb 23, 2 AM $ 0.0979
+0.37%
$ 64.74 million $ 331,478
Feb 23, 1 AM $ 0.0978
-2.21%
$ 64.69 million $ 315,385
Feb 23, 12 AM $ 0.1
-1.50%
$ 66.15 million $ 273,387
Feb 22, 11 PM $ 0.102
+0.02%
$ 67.25 million $ 275,595
Feb 22, 10 PM $ 0.101
+0.00%
$ 66.57 million $ 274,373
Feb 22, 9 PM $ 0.101
-0.42%
$ 66.98 million $ 273,394
Feb 22, 8 PM $ 0.102
+0.02%
$ 67.29 million $ 269,939
Feb 22, 7 PM $ 0.102
-0.24%
$ 67.48 million $ 270,687