Staked ENA Historical Data

SENA Page 15
Download
Date Close Price change Market cap Trading volume
May 18, 11 AM $ 0.106
+1.50%
$ 70.78 million $ 329,224
May 18, 10 AM $ 0.105
-0.13%
$ 69.81 million $ 317,589
May 18, 9 AM $ 0.105
-0.10%
$ 69.9 million $ 317,849
May 18, 8 AM $ 0.105
+0.39%
$ 69.97 million $ 317,401
May 18, 7 AM $ 0.104
-2.02%
$ 69.7 million $ 370,311
May 18, 6 AM $ 0.106
-0.09%
$ 71.01 million $ 341,393
May 18, 5 AM $ 0.107
+0.34%
$ 71.08 million $ 341,393
May 18, 4 AM $ 0.106
-0.22%
$ 70.83 million $ 336,255
May 18, 3 AM $ 0.106
-0.89%
$ 70.99 million $ 312,130
May 18, 2 AM $ 0.107
+0.94%
$ 71.62 million $ 275,544
May 18, 1 AM $ 0.106
+0.19%
$ 70.96 million $ 207,805
May 18, 12 AM $ 0.107
+0.00%
$ 71.74 million $ 143,271
May 17, 11 PM $ 0.107
-0.01%
$ 71.78 million $ 143,271
May 17, 10 PM $ 0.108
-0.71%
$ 71.78 million $ 143,342
May 17, 9 PM $ 0.108
-0.06%
$ 72.3 million $ 144,465
May 17, 8 PM $ 0.108
-0.35%
$ 72.34 million $ 108,349
May 17, 7 PM $ 0.109
+0.51%
$ 72.6 million $ 107,623
May 17, 6 PM $ 0.108
+0.45%
$ 72.23 million $ 106,271
May 17, 5 PM $ 0.108
-0.38%
$ 71.91 million $ 101,770
May 17, 4 PM $ 0.108
-0.15%
$ 72.18 million $ 99,870
May 17, 3 PM $ 0.108
-0.13%
$ 72.29 million $ 99,981
May 17, 2 PM $ 0.108
-0.14%
$ 72.39 million $ 57,693
May 17, 1 PM $ 0.109
-0.70%
$ 72.46 million $ 36,406
May 17, 12 PM $ 0.109
+0.18%
$ 73.01 million $ 36,622
May 17, 11 AM $ 0.109
-0.44%
$ 72.88 million $ 39,913
May 17, 10 AM $ 0.11
+0.57%
$ 73.3 million $ 39,997
May 17, 9 AM $ 0.109
+0.28%
$ 72.88 million $ 41,385
May 17, 8 AM $ 0.109
+0.07%
$ 72.67 million $ 41,477
May 17, 7 AM $ 0.109
+0.07%
$ 72.62 million $ 41,783
May 17, 6 AM $ 0.109
-0.03%
$ 72.57 million $ 41,894
May 17, 5 AM $ 0.109
+0.00%
$ 72.59 million $ 43,436
May 17, 4 AM $ 0.109
-1.41%
$ 72.59 million $ 43,438
May 17, 3 AM $ 0.108
+0.00%
$ 71.97 million $ 42,468
May 17, 2 AM $ 0.108
+0.11%
$ 71.94 million $ 42,468
May 17, 1 AM $ 0.108
-2.15%
$ 72.03 million $ 42,019
May 17, 12 AM $ 0.11
+1.53%
$ 73.69 million $ 42,360
May 16, 11 PM $ 0.109
-0.25%
$ 72.6 million $ 42,358
May 16, 10 PM $ 0.109
-0.30%
$ 72.79 million $ 42,779
May 16, 9 PM $ 0.109
-0.85%
$ 73.02 million $ 10,019
May 16, 8 PM $ 0.11
-0.03%
$ 73.64 million $ 17,243
May 16, 7 PM $ 0.11
-0.07%
$ 73.61 million $ 17,243
May 16, 6 PM $ 0.11
+0.83%
$ 73.55 million $ 17,242
May 16, 5 PM $ 0.109
+0.22%
$ 72.94 million $ 17,242
May 16, 4 PM $ 0.109
+0.22%
$ 72.79 million $ 16,942
May 16, 3 PM $ 0.109
-1.38%
$ 72.62 million $ 17,482
May 16, 2 PM $ 0.11
+1.97%
$ 73.6 million $ 40,707
May 16, 1 PM $ 0.108
+0.00%
$ 72.18 million $ 40,703
May 16, 12 PM $ 0.108
+0.04%
$ 72.18 million $ 40,703
May 16, 11 AM $ 0.108
+0.71%
$ 72.15 million $ 40,745
May 16, 10 AM $ 0.107
-0.72%
$ 71.55 million $ 39,616