Staked ENA Historical Data

SENA Page 15
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $ 0.0726
+0.00%
$ 48.48 million $ 13,449
Jun 30, 1 PM $ 0.0733
+0.00%
$ 48.9 million $ 16,318
Jun 30, 12 PM $ 0.073
+0.00%
$ 48.7 million $ 15,470
Jun 30, 11 AM $ 0.0729
-1.20%
$ 48.69 million $ 16,128
Jun 30, 10 AM $ 0.0738
-0.41%
$ 49.26 million $ 14,027
Jun 30, 9 AM $ 0.0756
+0.00%
$ 50.45 million $ 12,651
Jun 30, 8 AM $ 0.0768
+0.00%
$ 51.24 million $ 12,706
Jun 30, 7 AM $ 0.0767
+0.06%
$ 51.24 million $ 12,865
Jun 30, 6 AM $ 0.0771
-0.75%
$ 51.47 million $ 13,450
Jun 30, 5 AM $ 0.0776
+0.23%
$ 51.83 million $ 13,301
Jun 30, 4 AM $ 0.0775
+0.00%
$ 51.71 million $ 12,679
Jun 29, 11 PM $ 0.0801
-0.03%
$ 53.47 million $ 24,439
Jun 29, 10 PM $ 0.08
+0.00%
$ 53.42 million $ 24,182
Jun 29, 9 PM $ 0.0794
-0.67%
$ 52.98 million $ 24,429
Jun 29, 8 PM $ 0.08
+0.03%
$ 53.43 million $ 24,171
Jun 29, 6 PM $ 0.0814
+0.00%
$ 54.31 million $ 24,144
Jun 29, 4 PM $ 0.0824
+0.00%
$ 54.99 million $ 24,431
Jun 29, 2 PM $ 0.0825
+0.00%
$ 55.1 million $ 21,427
Jun 29, 1 PM $ 0.0844
+2.96%
$ 56.32 million $ 20,684
Jun 29, 12 PM $ 0.0824
+2.94%
$ 55.01 million $ 20,292
Jun 29, 11 AM $ 0.0804
-0.28%
$ 53.66 million $ 19,718
Jun 29, 10 AM $ 0.0807
+1.19%
$ 53.9 million $ 19,447
Jun 29, 9 AM $ 0.0797
+0.37%
$ 53.21 million $ 16,928
Jun 29, 8 AM $ 0.08
+0.00%
$ 53.44 million $ 17,015
Jun 29, 7 AM $ 0.0801
-0.54%
$ 53.46 million $ 16,888
Jun 29, 5 AM $ 0.0795
+0.00%
$ 53.08 million $ 15,776
Jun 29, 12 AM $ 0.0777
+0.69%
$ 51.87 million $ 3,454
Jun 28, 11 PM $ 0.0773
+0.00%
$ 51.59 million $ 3,738
Jun 28, 9 PM $ 0.0778
+1.02%
$ 51.92 million $ 3,583
Jun 28, 8 PM $ 0.0766
+0.00%
$ 51.13 million $ 3,291
Jun 28, 7 PM $ 0.0767
+0.00%
$ 51.22 million $ 3,264
Jun 28, 6 PM $ 0.0762
+0.00%
$ 50.89 million $ 3,264
Jun 28, 3 PM $ 0.0772
+0.00%
$ 51.53 million $ 4,955
Jun 28, 2 PM $ 0.0772
+0.56%
$ 51.53 million $ 4,926
Jun 28, 12 PM $ 0.0774
+0.00%
$ 51.65 million $ 8,574
Jun 28, 10 AM $ 0.0775
-0.69%
$ 51.76 million $ 7,845
Jun 28, 6 AM $ 0.0769
-0.68%
$ 51.33 million $ 16,891
Jun 28, 3 AM $ 0.0781
+0.01%
$ 52.11 million $ 17,009
Jun 27, 11 PM $ 0.0782
+0.00%
$ 52.24 million $ 16,961
Jun 27, 9 PM $ 0.0789
-0.11%
$ 52.65 million $ 19,569
Jun 27, 8 PM $ 0.0791
+0.93%
$ 52.81 million $ 19,320
Jun 27, 7 PM $ 0.0788
-0.34%
$ 52.63 million $ 19,793
Jun 27, 6 PM $ 0.0791
+0.17%
$ 52.81 million $ 19,702
Jun 27, 5 PM $ 0.0788
-2.62%
$ 52.63 million $ 22,632
Jun 27, 4 PM $ 0.081
+0.33%
$ 54.05 million $ 22,632
Jun 27, 3 PM $ 0.0807
+0.41%
$ 53.87 million $ 20,001
Jun 27, 2 PM $ 0.0804
+0.37%
$ 53.65 million $ 20,061
Jun 27, 1 PM $ 0.0803
+0.56%
$ 53.6 million $ 16,068
Jun 27, 12 PM $ 0.0797
-0.06%
$ 53.23 million $ 15,935
Jun 27, 11 AM $ 0.0797
-0.06%
$ 53.23 million $ 15,880