Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 22, 5 PM $0.152
+0.00%
$131.75 million $492,524
Aug 22, 4 PM $0.153
+0.34%
$131.87 million $493,880
Aug 22, 3 PM $0.153
+0.09%
$132.35 million $503,787
Aug 22, 2 PM $0.152
-3.69%
$131.95 million $685,553
Aug 22, 1 PM $0.159
-1.02%
$137.55 million $858,072
Aug 22, 12 PM $0.161
+3.19%
$139.58 million $924,474
Aug 22, 11 AM $0.155
+1.27%
$134.3 million $863,177
Aug 22, 10 AM $0.152
+0.06%
$131.32 million $929,747
Aug 22, 9 AM $0.152
-1.24%
$131.67 million $1.08 million
Aug 22, 8 AM $0.154
-0.97%
$133.34 million $1.01 million
Aug 22, 7 AM $0.155
+0.30%
$134.15 million $1.04 million
Aug 22, 6 AM $0.154
+1.34%
$133.04 million $1.27 million
Aug 22, 5 AM $0.153
-6.95%
$132.29 million $1.28 million
Aug 22, 4 AM $0.164
+1.70%
$142.18 million $1.39 million
Aug 22, 3 AM $0.159
+4.52%
$137.95 million $1.36 million
Aug 22, 2 AM $0.15
+1.85%
$129.76 million $1.25 million
Aug 22, 1 AM $0.147
+1.81%
$127.09 million $1.23 million
Aug 22, 12 AM $0.142
-1.18%
$123.36 million $1.13 million
Aug 21, 11 PM $0.144
+0.02%
$124.65 million $1.14 million
Aug 21, 10 PM $0.144
+0.02%
$124.89 million $1.07 million
Aug 21, 9 PM $0.145
+2.10%
$125.2 million $1.14 million
Aug 21, 8 PM $0.141
-0.15%
$122.41 million $1.14 million
Aug 21, 7 PM $0.139
-4.30%
$120.01 million $1.1 million
Aug 21, 6 PM $0.145
-3.80%
$125.39 million $1.14 million
Aug 21, 5 PM $0.15
-1.07%
$130.34 million $1.14 million
Aug 21, 4 PM $0.152
+1.52%
$132.04 million $1.11 million
Aug 21, 3 PM $0.15
+1.26%
$130 million $1.08 million
Aug 21, 2 PM $0.148
+0.46%
$128.31 million $954,312
Aug 21, 1 PM $0.146
+3.92%
$127.36 million $753,267
Aug 21, 12 PM $0.141
-0.86%
$122.67 million $707,147
Aug 21, 11 AM $0.142
+2.02%
$123.73 million $778,745
Aug 21, 10 AM $0.138
-0.70%
$120.05 million $471,207
Aug 21, 9 AM $0.141
+2.92%
$122.38 million $413,421
Aug 21, 8 AM $0.145
+6.11%
$125.66 million $357,283
Aug 21, 7 AM $0.133
-0.47%
$115.89 million $335,121
Aug 21, 6 AM $0.133
+1.14%
$115.33 million $358,048
Aug 21, 5 AM $0.131
+2.67%
$114.22 million $342,955
Aug 21, 4 AM $0.128
+1.22%
$111.03 million $321,668
Aug 21, 3 AM $0.126
+1.15%
$109.7 million $315,172
Aug 21, 2 AM $0.126
+1.06%
$109.87 million $308,554
Aug 21, 1 AM $0.12
-1.22%
$104.83 million $294,711
Aug 21, 12 AM $0.121
+1.66%
$105.8 million $292,527
Aug 20, 11 PM $0.12
+1.65%
$104.15 million $285,394
Aug 20, 10 PM $0.118
+1.85%
$102.42 million $278,154
Aug 20, 9 PM $0.115
+1.15%
$99.93 million $269,399
Aug 20, 8 PM $0.111
+1.24%
$96.54 million $190,029
Aug 20, 7 PM $0.111
-0.56%
$96.26 million $187,941
Aug 20, 6 PM $0.111
+1.83%
$96.36 million $183,772
Aug 20, 5 PM $0.109
+3.53%
$94.65 million $181,695
Aug 20, 4 PM $0.103
-0.84%
$89.54 million $172,137