Staked ENA Historical Data

SENA Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0798
-0.11%
$ 53.26 million $ 15,871
Jun 27, 9 AM $ 0.0799
-0.67%
$ 53.32 million $ 16,220
Jun 27, 8 AM $ 0.0804
-0.01%
$ 53.68 million $ 17,316
Jun 27, 7 AM $ 0.0804
-0.46%
$ 53.68 million $ 15,404
Jun 27, 6 AM $ 0.0804
-0.18%
$ 53.69 million $ 8,136
Jun 27, 5 AM $ 0.0804
-0.33%
$ 53.67 million $ 8,136
Jun 27, 4 AM $ 0.0806
+0.13%
$ 53.84 million $ 8,135
Jun 27, 3 AM $ 0.0807
-0.96%
$ 53.91 million $ 53,160
Jun 27, 2 AM $ 0.0813
+1.02%
$ 54.24 million $ 61,529
Jun 27, 1 AM $ 0.0805
-0.17%
$ 53.75 million $ 61,499
Jun 27, 12 AM $ 0.0806
-0.94%
$ 53.81 million $ 61,501
Jun 26, 11 PM $ 0.0813
+1.10%
$ 54.33 million $ 59,675
Jun 26, 10 PM $ 0.0804
-0.17%
$ 53.71 million $ 61,093
Jun 26, 9 PM $ 0.0805
-1.02%
$ 53.79 million $ 63,131
Jun 26, 8 PM $ 0.0814
-0.44%
$ 54.35 million $ 63,947
Jun 26, 7 PM $ 0.0818
+0.68%
$ 54.61 million $ 69,165
Jun 26, 6 PM $ 0.0812
+0.13%
$ 54.26 million $ 85,587
Jun 26, 5 PM $ 0.0812
+1.66%
$ 54.21 million $ 84,448
Jun 26, 4 PM $ 0.0798
+0.06%
$ 53.31 million $ 85,572
Jun 26, 3 PM $ 0.0798
-0.15%
$ 53.27 million $ 85,525
Jun 26, 2 PM $ 0.0799
+0.04%
$ 53.35 million $ 93,854
Jun 26, 1 PM $ 0.079
-0.55%
$ 52.79 million $ 92,327
Jun 26, 12 PM $ 0.0796
+0.04%
$ 53.14 million $ 94,490
Jun 26, 11 AM $ 0.0795
-1.25%
$ 53.12 million $ 94,501
Jun 26, 10 AM $ 0.0806
-0.02%
$ 53.8 million $ 99,179
Jun 26, 9 AM $ 0.0806
-0.27%
$ 53.84 million $ 102,733
Jun 26, 8 AM $ 0.0809
-1.00%
$ 54.01 million $ 103,460
Jun 26, 7 AM $ 0.0818
+0.39%
$ 54.62 million $ 102,995
Jun 26, 6 AM $ 0.0806
+0.09%
$ 53.84 million $ 104,931
Jun 26, 5 AM $ 0.0804
-0.26%
$ 53.67 million $ 104,943
Jun 26, 4 AM $ 0.0818
-0.01%
$ 54.61 million $ 182,178
Jun 26, 3 AM $ 0.0818
-0.14%
$ 54.64 million $ 182,118
Jun 26, 2 AM $ 0.0819
-1.84%
$ 54.7 million $ 181,758
Jun 26, 1 AM $ 0.0833
-0.18%
$ 55.66 million $ 184,746
Jun 26, 12 AM $ 0.0835
-0.29%
$ 55.76 million $ 130,983
Jun 25, 11 PM $ 0.0838
+1.13%
$ 55.98 million $ 129,870
Jun 25, 10 PM $ 0.0829
+0.16%
$ 55.36 million $ 127,639
Jun 25, 9 PM $ 0.0828
+2.21%
$ 55.28 million $ 124,388
Jun 25, 8 PM $ 0.0811
+0.11%
$ 54.13 million $ 118,552
Jun 25, 7 PM $ 0.081
-0.64%
$ 54.08 million $ 118,441
Jun 25, 6 PM $ 0.0814
-1.15%
$ 54.39 million $ 122,075
Jun 25, 5 PM $ 0.0824
+1.00%
$ 55.04 million $ 107,786
Jun 25, 4 PM $ 0.0817
-0.78%
$ 54.6 million $ 106,669
Jun 25, 3 PM $ 0.0822
-1.31%
$ 54.91 million $ 106,445
Jun 25, 2 PM $ 0.0834
-1.33%
$ 55.67 million $ 104,736
Jun 25, 1 PM $ 0.0854
-0.14%
$ 57.01 million $ 101,922
Jun 25, 12 PM $ 0.0855
+0.16%
$ 57.12 million $ 119,499
Jun 25, 11 AM $ 0.0859
-0.38%
$ 57.35 million $ 120,202
Jun 25, 10 AM $ 0.0862
-0.59%
$ 57.57 million $ 124,181
Jun 25, 9 AM $ 0.0867
-0.84%
$ 57.91 million $ 117,485