Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Staked ENA Historical Data

SENA Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 4 PM $0.103
-0.84%
$89.54 million $172,137
Aug 20, 3 PM $0.103
+1.22%
$89.81 million $168,880
Aug 20, 2 PM $0.101
+1.20%
$88.23 million $166,982
Aug 20, 1 PM $0.1
+0.00%
$87.43 million $144,267
Aug 20, 12 PM $0.101
+0.36%
$88.1 million $132,421
Aug 20, 11 AM $0.103
+0.14%
$89.5 million $122,267
Aug 20, 10 AM $0.101
+2.75%
$88.08 million $90,269
Aug 20, 9 AM $0.0987
+0.58%
$86.11 million $74,435
Aug 20, 8 AM $0.098
+0.00%
$85.51 million $67,444
Aug 20, 7 AM $0.095
+0.14%
$82.85 million $46,335
Aug 20, 6 AM $0.0943
+0.25%
$82.28 million $8,136
Aug 20, 5 AM $0.0943
-0.09%
$82.24 million $6,118
Aug 20, 4 AM $0.0941
+0.04%
$82.1 million $2,209
Aug 20, 2 AM $0.0954
+0.00%
$83.23 million $2,234
Aug 19, 11 PM $0.0963
+0.00%
$84.07 million $7,885
Aug 19, 10 PM $0.0957
-0.06%
$83.51 million $8,371
Aug 19, 8 PM $0.0928
+0.00%
$80.96 million $9,398
Aug 19, 3 PM $0.0878
+0.00%
$-- $11,122
Aug 19, 2 PM $0.0861
+0.00%
$75.12 million $10,616
Aug 19, 1 PM $0.0861
+0.00%
$75.09 million $10,590
Aug 19, 12 PM $0.0859
+0.00%
$74.98 million $10,832
Aug 19, 10 AM $0.0857
+0.00%
$74.74 million $10,661
Aug 19, 9 AM $0.0859
+0.00%
$74.92 million $10,630
Aug 19, 7 AM $0.0869
+0.16%
$75.86 million $10,880
Aug 19, 5 AM $0.0853
+0.00%
$74.46 million $11,057
Aug 19, 4 AM $0.0854
+0.09%
$74.53 million $11,695
Aug 18, 11 PM $0.0843
-0.06%
$73.54 million $6,781
Aug 18, 10 PM $0.0846
+0.00%
$73.84 million $5,395
Aug 18, 9 PM $0.0844
+0.10%
$73.62 million $5,387
Aug 18, 8 PM $0.0847
+0.00%
$73.86 million $4,947
Aug 18, 7 PM $0.085
+0.00%
$74.21 million $4,955
Aug 18, 6 PM $0.0851
+0.24%
$74.29 million $4,569
Aug 18, 5 PM $0.085
+0.00%
$74.17 million $4,265
Aug 18, 4 PM $0.0856
+0.19%
$74.68 million $4,247
Aug 18, 3 PM $0.086
-0.14%
$75.08 million $3,980
Aug 18, 2 PM $0.0856
+0.00%
$74.66 million $6,126
Aug 18, 1 PM $0.0851
+0.21%
$74.27 million $6,057
Aug 18, 9 AM $0.0843
-0.09%
$73.51 million $7,864
Aug 18, 8 AM $0.0836
+0.00%
$72.96 million $7,884
Aug 18, 5 AM $0.0834
-0.46%
$72.79 million $7,814
Aug 18, 2 AM $0.0834
-0.58%
$72.77 million $7,685
Aug 17, 11 PM $0.0844
+0.00%
$73.61 million $7,724
Aug 17, 10 PM $0.0847
+0.00%
$73.87 million $7,129
Aug 17, 8 PM $0.085
+0.00%
$74.17 million $7,466
Aug 17, 6 PM $0.0847
+0.03%
$73.92 million $7,422
Aug 17, 5 PM $0.0843
+0.03%
$73.56 million $6,986
Aug 17, 4 PM $0.0846
+0.00%
$73.86 million $6,903
Aug 17, 3 PM $0.0848
-0.13%
$73.96 million $6,553
Aug 17, 12 PM $0.0845
+0.17%
$73.5 million $27,490
Aug 17, 10 AM $0.0852
+0.00%
$74.12 million $26,316