Staked ENA Historical Data

SENA Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 6 PM $ 0.102
+0.46%
$ 67.64 million $ 254,605
Feb 22, 5 PM $ 0.102
-0.86%
$ 67.39 million $ 47,835
Feb 22, 4 PM $ 0.103
-0.39%
$ 68.14 million $ 40,879
Feb 22, 3 PM $ 0.104
+0.47%
$ 68.49 million $ 40,813
Feb 22, 2 PM $ 0.103
-0.45%
$ 68.27 million $ 24,307
Feb 22, 1 PM $ 0.104
-0.89%
$ 68.54 million $ 22,693
Feb 22, 12 PM $ 0.105
-0.80%
$ 69.31 million $ 21,388
Feb 22, 11 AM $ 0.106
-0.32%
$ 70.02 million $ 12,883
Feb 22, 10 AM $ 0.106
+0.99%
$ 70.37 million $ 12,258
Feb 22, 9 AM $ 0.105
-0.31%
$ 69.68 million $ 11,067
Feb 21, 9 PM $ 0.111
+0.00%
$ 73.34 million $ 4,903
Feb 21, 6 PM $ 0.111
+0.00%
$ 73.79 million $ 3,112
Feb 21, 5 PM $ 0.11
-0.32%
$ 73.31 million $ 3,125
Feb 21, 4 PM $ 0.111
+0.00%
$ 73.5 million $ 736
Feb 21, 3 PM $ 0.114
+0.00%
$ 75.38 million $ 571
Feb 21, 2 PM $ 0.113
+0.03%
$ 75.06 million $ 564
Feb 21, 12 PM $ 0.113
+0.00%
$ 75.23 million $ 840
Feb 21, 11 AM $ 0.113
+0.00%
$ 75.24 million $ 838
Feb 20, 8 PM $ 0.112
-0.32%
$ 74.5 million $ 40,767
Feb 20, 7 PM $ 0.113
+0.00%
$ 75.08 million $ 40,153
Feb 20, 4 PM $ 0.114
+0.00%
$ 75.4 million $ 38,604
Feb 20, 3 PM $ 0.11
+0.00%
$ 73.19 million $ 38,178
Feb 20, 2 PM $ 0.109
+0.00%
$ 72.4 million $ 38,022
Feb 20, 1 PM $ 0.109
-2.37%
$ 72.28 million $ 37,423
Feb 20, 12 PM $ 0.112
+0.00%
$ 74 million $ 37,000
Feb 20, 9 AM $ 0.112
+0.00%
$ 74.4 million $ 36,353
Feb 20, 8 AM $ 0.112
+0.00%
$ 74.4 million $ 26,681
Feb 20, 7 AM $ 0.113
+0.00%
$ 74.84 million $ 26,646
Feb 19, 9 PM $ 0.114
+0.00%
$ 75.64 million $ 9,318
Feb 19, 8 AM $ 0.115
-0.30%
$ 76.4 million $ 851
Feb 18, 10 PM $ 0.116
+0.00%
$ 77.23 million $ 69,690
Feb 18, 5 PM $ 0.12
+0.00%
$ 79.42 million $ 67,750
Feb 18, 4 PM $ 0.12
+0.04%
$ 79.47 million $ 63,980
Feb 18, 10 AM $ 0.122
-0.56%
$ 81.14 million $ 15,632
Feb 18, 9 AM $ 0.123
+0.00%
$ 81.59 million $ 14,173
Feb 18, 8 AM $ 0.124
+0.00%
$ 82.16 million $ 14,003
Feb 18, 5 AM $ 0.123
+0.18%
$ 81.39 million $ 12,754
Feb 18, 2 AM $ 0.122
+0.00%
$ 80.67 million $ 77,003
Feb 18, 1 AM $ 0.122
-0.34%
$ 80.7 million $ 76,807
Feb 18, 12 AM $ 0.122
+0.00%
$ 80.97 million $ 14,035
Feb 17, 11 PM $ 0.122
+0.00%
$ 81.21 million $ 13,933
Feb 17, 10 PM $ 0.122
+0.00%
$ 81.23 million $ 4,235
Feb 17, 9 PM $ 0.123
+0.00%
$ 81.43 million $ 4,171
Feb 17, 8 PM $ 0.123
+0.00%
$ 81.9 million $ 3,669
Feb 17, 7 PM $ 0.124
-0.42%
$ 82.23 million $ 3,588
Feb 17, 6 PM $ 0.122
+0.00%
$ 80.72 million $ 1,880
Feb 17, 5 PM $ 0.121
+0.00%
$ 80.37 million $ 1,863
Feb 17, 12 PM $ 0.122
-0.04%
$ 81.29 million $ 4,125
Feb 17, 11 AM $ 0.122
+0.00%
$ 81.26 million $ 3,340
Feb 17, 9 AM $ 0.123
+0.00%
$ 81.69 million $ 3,294