Staked ENA Historical Data

SENA Page 16
Download
Date Close Price change Market cap Trading volume
May 16, 11 AM $ 0.108
+0.71%
$ 72.15 million $ 40,745
May 16, 10 AM $ 0.107
-0.72%
$ 71.55 million $ 39,616
May 16, 9 AM $ 0.109
-0.23%
$ 73.04 million $ 37,827
May 16, 8 AM $ 0.11
+0.24%
$ 73.2 million $ 38,017
May 16, 7 AM $ 0.109
-1.21%
$ 73.02 million $ 37,571
May 16, 6 AM $ 0.111
-0.45%
$ 73.92 million $ 38,206
May 16, 5 AM $ 0.111
-0.94%
$ 74.25 million $ 38,496
May 16, 4 AM $ 0.112
-1.05%
$ 74.95 million $ 43,498
May 16, 3 AM $ 0.113
+0.69%
$ 75.78 million $ 43,009
May 16, 2 AM $ 0.113
+0.48%
$ 75.26 million $ 42,884
May 16, 1 AM $ 0.112
-0.80%
$ 74.9 million $ 51,132
May 16, 12 AM $ 0.113
+0.49%
$ 75.51 million $ 50,998
May 15, 11 PM $ 0.112
+0.01%
$ 75.13 million $ 52,764
May 15, 10 PM $ 0.112
-0.34%
$ 75.13 million $ 56,314
May 15, 9 PM $ 0.113
-0.39%
$ 75.39 million $ 59,048
May 15, 8 PM $ 0.113
-0.49%
$ 75.68 million $ 59,835
May 15, 7 PM $ 0.114
-0.37%
$ 76.06 million $ 61,864
May 15, 6 PM $ 0.114
-1.25%
$ 76.34 million $ 62,165
May 15, 5 PM $ 0.116
+3.25%
$ 77.32 million $ 61,309
May 15, 4 PM $ 0.112
+0.00%
$ 74.89 million $ 61,306
May 15, 3 PM $ 0.112
-0.94%
$ 74.77 million $ 61,261
May 15, 2 PM $ 0.113
-4.51%
$ 75.43 million $ 39,703
May 15, 1 PM $ 0.118
-0.83%
$ 78.99 million $ 79,971
May 15, 12 PM $ 0.119
-0.94%
$ 79.66 million $ 91,773
May 15, 11 AM $ 0.12
+0.47%
$ 80.41 million $ 91,633
May 15, 10 AM $ 0.12
-0.43%
$ 80.04 million $ 91,214
May 15, 9 AM $ 0.12
-0.07%
$ 80.38 million $ 96,636
May 15, 8 AM $ 0.12
-0.67%
$ 80.44 million $ 97,132
May 15, 7 AM $ 0.121
+1.42%
$ 80.98 million $ 97,406
May 15, 6 AM $ 0.12
-1.66%
$ 79.84 million $ 119,556
May 15, 5 AM $ 0.122
-0.04%
$ 81.19 million $ 124,413
May 15, 4 AM $ 0.122
-0.57%
$ 81.53 million $ 124,433
May 15, 3 AM $ 0.123
+0.57%
$ 82 million $ 127,941
May 15, 2 AM $ 0.122
+0.94%
$ 81.53 million $ 129,875
May 15, 1 AM $ 0.124
+0.00%
$ 82.61 million $ 131,009
May 15, 12 AM $ 0.124
+0.74%
$ 82.61 million $ 131,009
May 14, 11 PM $ 0.123
-0.98%
$ 82.05 million $ 128,271
May 14, 10 PM $ 0.124
+0.25%
$ 82.86 million $ 125,482
May 14, 9 PM $ 0.124
+0.33%
$ 82.66 million $ 116,793
May 14, 8 PM $ 0.123
-1.01%
$ 82.38 million $ 126,255
May 14, 7 PM $ 0.125
-0.76%
$ 83.22 million $ 125,792
May 14, 6 PM $ 0.125
-0.35%
$ 83.86 million $ 126,292
May 14, 5 PM $ 0.126
+1.07%
$ 84.15 million $ 140,993
May 14, 4 PM $ 0.125
+0.55%
$ 83.26 million $ 141,315
May 14, 3 PM $ 0.124
+0.24%
$ 82.8 million $ 139,314
May 14, 2 PM $ 0.124
+3.25%
$ 82.6 million $ 119,656
May 14, 1 PM $ 0.119
+0.17%
$ 79.57 million $ 98,333
May 14, 12 PM $ 0.119
+0.49%
$ 79.44 million $ 93,981
May 14, 11 AM $ 0.118
+0.52%
$ 79.05 million $ 91,786
May 14, 10 AM $ 0.118
+0.08%
$ 78.64 million $ 91,738