Staked ENA Historical Data

SENA Page 17
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.124
+0.11%
$ 82.68 million $ 3,210
Feb 17, 2 AM $ 0.125
+0.00%
$ 82.94 million $ 15,777
Feb 16, 10 PM $ 0.125
-0.17%
$ 83.08 million $ 14,691
Feb 16, 7 PM $ 0.123
+0.32%
$ 81.42 million $ 14,133
Feb 16, 6 PM $ 0.123
-0.24%
$ 81.29 million $ 13,858
Feb 16, 4 PM $ 0.121
+0.00%
$ 80.54 million $ 13,463
Feb 16, 3 PM $ 0.121
-2.07%
$ 80.32 million $ 12,338
Feb 16, 2 PM $ 0.123
+0.12%
$ 81.75 million $ 11,317
Feb 16, 12 PM $ 0.124
+0.84%
$ 82.22 million $ 7,677
Feb 16, 10 AM $ 0.122
+0.00%
$ 81.19 million $ 7,044
Feb 16, 9 AM $ 0.122
+0.00%
$ 81.19 million $ 6,823
Feb 16, 8 AM $ 0.122
+0.07%
$ 80.88 million $ 6,823
Feb 16, 4 AM $ 0.123
-0.06%
$ 81.86 million $ 3,302
Feb 15, 9 PM $ 0.123
+0.32%
$ 81.31 million $ 24,330
Feb 15, 8 PM $ 0.122
+0.24%
$ 80.97 million $ 23,211
Feb 15, 7 PM $ 0.122
+0.00%
$ 80.68 million $ 18,326
Feb 15, 6 PM $ 0.122
-2.12%
$ 80.85 million $ 18,703
Feb 15, 5 PM $ 0.125
+0.11%
$ 82.63 million $ 9,670
Feb 15, 4 PM $ 0.125
+0.00%
$ 83.02 million $ 572
Feb 15, 3 PM $ 0.125
+0.00%
$ 83.17 million $ 557
Feb 15, 2 PM $ 0.125
+1.12%
$ 83.17 million $ 484
Feb 15, 1 PM $ 0.124
+0.00%
$ 82.31 million $ 1
Feb 15, 12 PM $ 0.128
-0.07%
$ 85.09 million $ 21,386
Feb 15, 11 AM $ 0.129
+0.00%
$ 85.5 million $ 20,639
Feb 15, 8 AM $ 0.129
-2.15%
$ 85.61 million $ 75,099
Feb 15, 6 AM $ 0.132
+0.00%
$ 87.63 million $ 143,795
Feb 15, 5 AM $ 0.132
+0.04%
$ 87.61 million $ 143,330
Feb 15, 2 AM $ 0.131
+0.19%
$ 86.76 million $ 141,675
Feb 14, 10 PM $ 0.131
+0.10%
$ 86.7 million $ 141,896
Feb 14, 9 PM $ 0.131
+0.00%
$ 87.15 million $ 95,129
Feb 14, 7 PM $ 0.132
+0.53%
$ 87.34 million $ 92,326
Feb 14, 6 PM $ 0.131
+0.88%
$ 86.78 million $ 88,807
Feb 14, 5 PM $ 0.13
+0.87%
$ 86 million $ 79,021
Feb 14, 4 PM $ 0.128
+0.00%
$ 84.98 million $ 77,565
Feb 14, 3 PM $ 0.128
+0.30%
$ 84.74 million $ 77,510
Feb 14, 2 PM $ 0.127
+0.00%
$ 84.06 million $ 68,207
Feb 14, 1 PM $ 0.127
-0.31%
$ 84.08 million $ 66,369
Feb 14, 12 PM $ 0.127
-0.10%
$ 84.39 million $ 66,355
Feb 14, 9 AM $ 0.125
+0.00%
$ 82.78 million $ 64,485
Feb 14, 8 AM $ 0.124
+0.14%
$ 82.27 million $ 64,310
Feb 14, 7 AM $ 0.123
+0.00%
$ 81.71 million $ 59,131
Feb 14, 6 AM $ 0.123
-0.88%
$ 81.6 million $ 59,652
Feb 14, 5 AM $ 0.124
+0.47%
$ 82.5 million $ 6,875
Feb 14, 4 AM $ 0.124
+0.00%
$ -- $ 6,244
Feb 14, 3 AM $ 0.124
+0.20%
$ 82.24 million $ 6,243
Feb 14, 2 AM $ 0.124
+0.00%
$ 82.13 million $ 19,103
Feb 13, 11 PM $ 0.123
-0.18%
$ 81.56 million $ 16,626
Feb 13, 10 PM $ 0.123
+0.00%
$ 81.59 million $ 16,317
Feb 13, 9 PM $ 0.123
+0.06%
$ 81.87 million $ 16,304
Feb 13, 8 PM $ 0.123
+0.34%
$ 81.72 million $ 9,627