Staked ENA Historical Data

SENA Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 10 AM $ 0.118
+0.08%
$ 78.64 million $ 91,738
May 14, 9 AM $ 0.118
-0.84%
$ 78.57 million $ 93,101
May 14, 8 AM $ 0.119
+0.08%
$ 79.23 million $ 89,766
May 14, 7 AM $ 0.119
-0.44%
$ 79.27 million $ 90,829
May 14, 6 AM $ 0.119
+0.02%
$ 79.62 million $ 132,520
May 14, 5 AM $ 0.119
+1.12%
$ 79.61 million $ 148,695
May 14, 4 AM $ 0.118
+0.73%
$ 78.73 million $ 144,343
May 14, 3 AM $ 0.118
-0.33%
$ 78.81 million $ 138,836
May 14, 2 AM $ 0.118
-0.58%
$ 79.04 million $ 137,205
May 14, 1 AM $ 0.119
+0.17%
$ 79.56 million $ 129,808
May 14, 12 AM $ 0.119
+0.49%
$ 79.42 million $ 128,683
May 13, 11 PM $ 0.118
+0.12%
$ 79.05 million $ 163,069
May 13, 10 PM $ 0.118
+0.06%
$ 78.95 million $ 168,730
May 13, 9 PM $ 0.118
-0.83%
$ 78.9 million $ 169,614
May 13, 8 PM $ 0.119
-0.22%
$ 79.57 million $ 159,495
May 13, 7 PM $ 0.119
-0.51%
$ 79.74 million $ 160,277
May 13, 6 PM $ 0.12
+1.12%
$ 80.15 million $ 171,534
May 13, 5 PM $ 0.118
+0.54%
$ 79.06 million $ 164,827
May 13, 4 PM $ 0.118
+0.42%
$ 78.64 million $ 164,144
May 13, 3 PM $ 0.118
-2.35%
$ 78.76 million $ 164,870
May 13, 2 PM $ 0.121
+0.49%
$ 80.66 million $ 162,458
May 13, 1 PM $ 0.12
-0.14%
$ 80.27 million $ 159,133
May 13, 12 PM $ 0.12
-2.68%
$ 80.38 million $ 180,881
May 13, 11 AM $ 0.124
-0.59%
$ 82.6 million $ 184,552
May 13, 10 AM $ 0.125
-1.81%
$ 83.35 million $ 184,839
May 13, 9 AM $ 0.127
+1.48%
$ 84.89 million $ 188,802
May 13, 8 AM $ 0.125
-0.25%
$ 83.65 million $ 184,694
May 13, 7 AM $ 0.125
+0.22%
$ 83.86 million $ 183,590
May 13, 6 AM $ 0.126
+0.35%
$ 84.11 million $ 133,132
May 13, 5 AM $ 0.125
-1.05%
$ 83.67 million $ 130,757
May 13, 4 AM $ 0.127
-0.13%
$ 84.56 million $ 138,114
May 13, 3 AM $ 0.127
+1.14%
$ 84.67 million $ 136,343
May 13, 2 AM $ 0.125
-0.17%
$ 83.72 million $ 150,444
May 13, 1 AM $ 0.125
+0.56%
$ 83.32 million $ 150,028
May 13, 12 AM $ 0.124
+0.38%
$ 82.82 million $ 151,649
May 12, 11 PM $ 0.123
-0.39%
$ 82.45 million $ 122,077
May 12, 10 PM $ 0.124
+0.08%
$ 82.8 million $ 115,604
May 12, 9 PM $ 0.124
+0.18%
$ 82.73 million $ 149,240
May 12, 8 PM $ 0.124
+0.28%
$ 82.58 million $ 151,445
May 12, 7 PM $ 0.123
-0.17%
$ 82.35 million $ 164,797
May 12, 6 PM $ 0.124
+0.38%
$ 82.49 million $ 204,686
May 12, 5 PM $ 0.123
+0.60%
$ 82.17 million $ 206,922
May 12, 4 PM $ 0.122
-0.12%
$ 81.69 million $ 275,288
May 12, 3 PM $ 0.122
+0.00%
$ 81.78 million $ 278,409
May 12, 2 PM $ 0.122
-1.20%
$ 81.8 million $ 278,335
May 12, 1 PM $ 0.124
-0.87%
$ 82.8 million $ 260,496
May 12, 12 PM $ 0.125
-0.17%
$ 83.24 million $ 259,102
May 12, 11 AM $ 0.125
-0.15%
$ 83.39 million $ 260,925
May 12, 10 AM $ 0.125
-1.38%
$ 83.52 million $ 267,786
May 12, 9 AM $ 0.127
-0.36%
$ 84.68 million $ 269,446