Staked ENA Historical Data

SENA Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0867
-0.84%
$ 57.91 million $ 117,485
Jun 25, 8 AM $ 0.0876
+0.55%
$ 58.49 million $ 117,360
Jun 25, 7 AM $ 0.087
-0.76%
$ 58.12 million $ 117,614
Jun 25, 6 AM $ 0.0878
+1.05%
$ 58.62 million $ 117,717
Jun 25, 5 AM $ 0.087
+1.46%
$ 58.1 million $ 116,085
Jun 25, 4 AM $ 0.0858
+0.97%
$ 57.27 million $ 32,948
Jun 25, 3 AM $ 0.0847
-0.39%
$ 56.57 million $ 33,166
Jun 25, 2 AM $ 0.0853
+0.03%
$ 57 million $ 33,191
Jun 25, 1 AM $ 0.086
-0.05%
$ 57.46 million $ 33,238
Jun 25, 12 AM $ 0.0861
-0.55%
$ 57.5 million $ 33,244
Jun 24, 11 PM $ 0.0854
+0.30%
$ 57.03 million $ 32,819
Jun 24, 10 PM $ 0.0852
+0.50%
$ 56.87 million $ 32,820
Jun 24, 9 PM $ 0.0847
-0.52%
$ 56.56 million $ 30,859
Jun 24, 8 PM $ 0.0828
+0.64%
$ 55.32 million $ 29,784
Jun 24, 7 PM $ 0.082
-0.02%
$ 54.75 million $ 29,736
Jun 24, 6 PM $ 0.0813
+0.41%
$ 54.32 million $ 22,431
Jun 24, 5 PM $ 0.0814
-1.55%
$ 54.34 million $ 22,431
Jun 24, 4 PM $ 0.0829
-0.22%
$ 55.39 million $ 22,425
Jun 24, 3 PM $ 0.0835
-1.31%
$ 55.76 million $ 23,528
Jun 24, 2 PM $ 0.0851
+0.55%
$ 56.86 million $ 23,553
Jun 24, 1 PM $ 0.0847
-1.97%
$ 56.57 million $ 23,561
Jun 24, 12 PM $ 0.0864
+1.59%
$ 57.72 million $ 12,728
Jun 24, 11 AM $ 0.085
+0.00%
$ 56.74 million $ 9,436
Jun 24, 10 AM $ 0.085
-0.29%
$ 56.74 million $ 9,439
Jun 24, 9 AM $ 0.0852
-0.68%
$ 56.92 million $ 9,690
Jun 24, 8 AM $ 0.0858
-0.28%
$ 57.32 million $ 9,841
Jun 24, 7 AM $ 0.0861
-0.41%
$ 57.5 million $ 10,022
Jun 24, 6 AM $ 0.0865
-0.21%
$ 57.75 million $ 10,634
Jun 24, 5 AM $ 0.0867
+0.49%
$ 57.89 million $ 10,537
Jun 24, 4 AM $ 0.0862
+0.04%
$ 57.58 million $ 10,528
Jun 24, 3 AM $ 0.0862
-0.79%
$ 57.56 million $ 12,054
Jun 24, 2 AM $ 0.0877
-0.06%
$ 58.57 million $ 12,314
Jun 24, 1 AM $ 0.0878
+0.01%
$ 58.63 million $ 12,315
Jun 24, 12 AM $ 0.0878
+0.03%
$ 58.62 million $ 24,919
Jun 23, 11 PM $ 0.0873
-1.39%
$ 58.33 million $ 24,916
Jun 23, 10 PM $ 0.0886
-0.02%
$ 59.16 million $ 24,930
Jun 23, 9 PM $ 0.0886
+1.23%
$ 59.18 million $ 26,014
Jun 23, 8 PM $ 0.0871
+0.07%
$ 58.2 million $ 25,699
Jun 23, 7 PM $ 0.0871
-0.20%
$ 58.16 million $ 25,697
Jun 23, 6 PM $ 0.0871
-0.33%
$ 58.2 million $ 25,680
Jun 23, 5 PM $ 0.0875
-0.83%
$ 58.41 million $ 26,010
Jun 23, 4 PM $ 0.0882
+1.58%
$ 58.92 million $ 25,646
Jun 23, 3 PM $ 0.0874
-0.13%
$ 58.34 million $ 21,611
Jun 23, 2 PM $ 0.0875
+0.82%
$ 58.42 million $ 21,630
Jun 23, 1 PM $ 0.0868
+0.31%
$ 57.95 million $ 25,400
Jun 23, 12 PM $ 0.0865
+0.42%
$ 57.77 million $ 24,392
Jun 23, 11 AM $ 0.0861
+0.00%
$ 57.48 million $ 25,836
Jun 23, 10 AM $ 0.0861
-1.06%
$ 57.51 million $ 27,248
Jun 23, 9 AM $ 0.087
+0.49%
$ 58.13 million $ 27,155
Jun 23, 8 AM $ 0.0866
-2.28%
$ 57.85 million $ 27,527